Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | RCL | TCOM | LYV | CCL |
| Company | Travel + Leisure Co. | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.20 | 141.59 | 55.70 | 96.45 | 14.61 |
| High | 46.33 | 141.59 | 55.88 | 96.90 | 15.02 |
| Low | 45.48 | 139.20 | 54.95 | 95.75 | 14.58 |
| Last | 45.64 | 140.64 | 55.77 | 96.48 | 14.86 |
| Change | -0.30 | -0.16 | +0.07 | +0.65 | +0.34 |
| % Change | -0.65% | -0.11% | +0.13% | +0.68% | +2.34% |
| Volume | 395,200 | 1,782,900 | 2,544,700 | 1,174,300 | 35,205,301 |
| 20-Day Average Volume | 576,615 | 2,647,635 | 3,368,535 | 2,217,065 | 25,012,750 |
| Previous Close | 45.94 | 140.80 | 55.70 | 95.83 | 14.52 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.09 | 138.40 | 51.58 | 92.39 | 14.60 |
| 20-Day Raw Stochastic | 71.93% | 80.45% | 98.67% | 83.92% | 67.95% |
| 20-Day Relative Strength | 52.60% | 57.76% | 70.22% | 51.94% | 48.95% |
| Weighted Alpha | +25.69 | +73.53 | +82.47 | +14.10 | +20.87 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/08/24 | -0.73% since 05/08/24 | +4.65% since 05/08/24 | +0.72% since 05/08/24 | +3.92% since 05/08/24 |
| Low | 44.54 on 05/09/24 | 139.20 on 05/15/24 | 52.12 on 05/09/24 | 94.61 on 05/09/24 | 14.27 on 05/09/24 |
| High | 46.33 on 05/15/24 | 143.00 on 05/10/24 | 55.88 on 05/15/24 | 98.00 on 05/13/24 | 15.02 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.09% since 04/15/24 | +10.59% since 04/15/24 | +13.35% since 04/15/24 | -3.30% since 04/15/24 | +5.69% since 04/15/24 |
| Low | 43.00 on 05/01/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 46.67 on 04/29/24 | 143.93 on 05/07/24 | 55.88 on 05/15/24 | 98.18 on 05/07/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | +9.95% since 02/15/24 | +19.38% since 02/15/24 | +36.22% since 02/15/24 | +2.82% since 02/15/24 | -2.37% since 02/15/24 |
| Low | 40.78 on 02/16/24 | 113.10 on 02/20/24 | 41.15 on 02/16/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 49.02 on 03/28/24 | 143.93 on 05/07/24 | 55.88 on 05/15/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +19.54% since 11/15/23 | +37.75% since 11/15/23 | +55.83% since 11/15/23 | +8.17% since 11/15/23 | +1.99% since 11/15/23 |
| Low | 35.41 on 12/01/23 | 101.04 on 11/16/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 49.02 on 03/28/24 | 143.93 on 05/07/24 | 55.88 on 05/15/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,252,489 | 36,193,564 | 35,920,844 | 22,329,620 | 16,677,674 |
| Shares Outstanding, K | 71,264 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 3,750,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 396,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 916,000,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 66,000,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.63 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/24/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.500 on 03/20/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/20/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 16.20 | 23.80 | 91.27 | 42.71 |