Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | NTR | CF | SQM | MOS |
| Company | Terra Nitrogen Company LP | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.97 | 54.13 | 74.45 | 47.62 | 29.20 |
| High | 84.00 | 55.34 | 75.24 | 48.85 | 30.10 |
| Low | 83.92 | 54.04 | 74.21 | 47.50 | 29.13 |
| Last | 83.96 | 55.26 | 74.99 | 48.01 | 29.88 |
| Change | +0.01 | +1.25 | +0.48 | +0.05 | +0.84 |
| % Change | +0.01% | +2.31% | +0.64% | +0.10% | +2.89% |
| Volume | 92,300 | 1,682,100 | 2,882,700 | 803,000 | 5,205,200 |
| 20-Day Average Volume | 33,725 | 1,536,145 | 2,268,080 | 1,117,255 | 4,788,465 |
| Previous Close | 83.95 | 54.01 | 74.51 | 47.96 | 29.04 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 52.99 | 78.21 | 46.42 | 30.47 |
| 20-Day Raw Stochastic | 90.00% | 82.34% | 22.51% | 60.18% | 38.35% |
| 20-Day Relative Strength | 52.94% | 57.96% | 38.35% | 52.69% | 44.64% |
| Weighted Alpha | -10.30 | -6.61 | +5.29 | -31.00 | -18.86 |
| Today's Opinion | N/A | 16% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +4.72% since 04/30/24 | -5.04% since 04/30/24 | +5.08% since 04/30/24 | -4.81% since 04/30/24 |
| Low | 83.83 on 03/28/18 | 51.60 on 05/02/24 | 73.13 on 05/02/24 | 44.83 on 05/01/24 | 27.83 on 05/02/24 |
| High | 84.00 on 03/29/18 | 55.34 on 05/07/24 | 79.12 on 05/01/24 | 48.85 on 05/07/24 | 31.42 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | -2.64% since 04/05/24 | -11.89% since 04/05/24 | +0.84% since 04/05/24 | -9.32% since 04/05/24 |
| Low | 83.60 on 03/19/18 | 51.39 on 04/16/24 | 73.13 on 05/02/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 |
| High | 84.00 on 03/29/18 | 57.43 on 04/08/24 | 85.48 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +11.23% since 02/07/24 | -1.79% since 02/07/24 | +18.63% since 02/07/24 | -1.61% since 02/07/24 |
| Low | 77.28 on 02/06/18 | 47.90 on 02/14/24 | 73.13 on 05/02/24 | 39.53 on 02/13/24 | 27.83 on 05/02/24 |
| High | 88.17 on 01/12/18 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +4.13% since 11/07/23 | -4.45% since 11/07/23 | -1.01% since 11/07/23 | -6.42% since 11/07/23 |
| Low | 76.18 on 10/31/17 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 89.60 on 11/06/17 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 26,712,750 | 13,619,086 | 13,699,199 | 9,341,849 |
| Shares Outstanding, K | 18,500 | 494,589 | 182,782 | 285,638 | 321,689 |
| Annual Sales | 397,200,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | 153,900,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 97,500,000 | 5,664,000,000 | 1,470,000,000 | 1,311,640,000 | 2,679,400,000 |
| Last Quarter Net Income | 49,400,000 | 172,000,000 | 194,000,000 | -886,300,000 | 45,200,000 |
| 60-Month Beta | -0.05 | 0.89 | 1.02 | 1.10 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 02/21/24 | 1.03 on 05/01/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/02/18 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 2.030 on 02/15/18 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 02/15/18 | 03/27/24 | 05/14/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 12.14 | 12.21 | 6.76 | 9.31 |