Tango Therapeutics Inc (TNGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNGO | MSFT | ORCL | CRM | SAP |
| Company | Tango Therapeutics Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.44 | 426.69 | 124.00 | 285.89 | 195.10 |
| High | 6.50 | 426.69 | 124.00 | 285.89 | 195.10 |
| Low | 6.44 | 426.69 | 124.00 | 285.89 | 195.10 |
| Last | 6.44 | 426.69 | 124.00 | 285.89 | 195.10 |
| Change | unch | +1.35 | -0.52 | -1.18 | -0.20 |
| % Change | unch | +0.32% | -0.42% | -0.41% | -0.10% |
| Volume | 40,500 | 120,923 | 2,710 | 4,077 | 500 |
| 20-Day Average Volume | N/A | 18,569,561 | 5,890,436 | 3,643,879 | 658,020 |
| Previous Close | N/A | 425.34 | 124.52 | 287.07 | 195.30 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 410.63 | 118.15 | 277.58 | 187.99 |
| 20-Day Raw Stochastic | N/A | 99.79% | 94.29% | 82.40% | 96.08% |
| 20-Day Relative Strength | N/A | 58.84% | 60.53% | 52.44% | 60.30% |
| Weighted Alpha | N/A | +30.18 | +19.45 | +33.14 | +51.66 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 32% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | +2.43% since 05/14/24 | +2.59% since 05/14/24 | +3.28% since 05/14/24 | +2.85% since 05/14/24 |
| Low | 6.44 on 05/04/18 | 417.27 on 05/15/24 | 119.67 on 05/15/24 | 279.73 on 05/15/24 | 189.84 on 05/15/24 |
| High | 6.50 on 05/04/18 | 426.77 on 05/20/24 | 124.68 on 05/20/24 | 290.02 on 05/16/24 | 195.75 on 05/20/24 |
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | +6.91% since 04/19/24 | +7.94% since 04/19/24 | +5.74% since 04/19/24 | +11.00% since 04/19/24 |
| Low | 6.44 on 05/04/18 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 176.14 on 04/22/24 |
| High | 6.50 on 05/04/18 | 426.77 on 05/20/24 | 124.68 on 05/20/24 | 290.02 on 05/16/24 | 195.75 on 05/20/24 |
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | +6.09% since 02/21/24 | +14.64% since 02/21/24 | +0.83% since 02/21/24 | +10.90% since 02/21/24 |
| Low | 6.44 on 05/04/18 | 388.03 on 04/25/24 | 109.66 on 02/22/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 6.50 on 05/04/18 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | +14.37% since 11/21/23 | +6.82% since 11/21/23 | +27.45% since 11/21/23 | +27.93% since 11/21/23 |
| Low | 6.44 on 05/04/18 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
| High | 6.50 on 05/04/18 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,619 | 3,161,256,960 | 342,243,200 | 277,883,776 | 230,371,968 |
| Shares Outstanding, K | 39,940 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 212,480,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 2,940,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | N/A | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | N/A | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 0.75 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 01/05/17 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.38 | 27.63 | 46.22 | 49.31 |