T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | USM | CCOI |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 164.91 | 39.05 | 16.82 | 36.81 | 64.34 |
| High | 165.24 | 39.20 | 16.92 | 37.42 | 64.57 |
| Low | 163.56 | 38.75 | 16.73 | 33.75 | 62.93 |
| Last | 164.60 | 38.89 | 16.85 | 34.10 | 63.07 |
| Change | -0.31 | -0.04 | +0.03 | -3.16 | -0.44 |
| % Change | -0.19% | -0.10% | +0.18% | -8.48% | -0.69% |
| Volume | 4,274,900 | 13,195,500 | 24,023,100 | 760,700 | 407,700 |
| 20-Day Average Volume | 4,444,495 | 19,946,541 | 40,636,695 | 212,050 | 390,090 |
| Previous Close | 164.91 | 38.93 | 16.82 | 37.26 | 63.51 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.35 | 39.83 | 16.62 | 35.60 | 64.13 |
| 20-Day Raw Stochastic | 74.18% | 9.19% | 59.87% | 16.55% | 29.70% |
| 20-Day Relative Strength | 58.75% | 42.37% | 50.08% | 43.11% | 42.14% |
| Weighted Alpha | +17.19 | +5.25 | +2.24 | +11.61 | -8.76 |
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/26/24 | -1.99% since 04/26/24 | +0.60% since 04/26/24 | -7.29% since 04/26/24 | -4.13% since 04/26/24 |
| Low | 163.07 on 04/30/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 33.75 on 05/03/24 | 62.93 on 05/03/24 |
| High | 166.50 on 05/01/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 37.73 on 05/02/24 | 66.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.82% since 04/03/24 | -9.22% since 04/03/24 | -4.32% since 04/03/24 | -7.46% since 04/03/24 | -0.99% since 04/03/24 |
| Low | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 | 61.64 on 04/17/24 |
| High | 166.50 on 05/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 37.92 on 04/04/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.74% since 02/02/24 | -7.69% since 02/02/24 | -5.50% since 02/02/24 | -22.25% since 02/02/24 | -15.38% since 02/02/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 | 61.58 on 03/20/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 43.90 on 02/05/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +11.60% since 11/03/23 | +7.97% since 11/03/23 | +6.11% since 11/03/23 | -24.27% since 11/03/23 | -5.57% since 11/03/23 |
| Low | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 32.01 on 02/26/24 | 61.40 on 11/09/23 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,887,184 | 163,697,920 | 120,524,552 | 2,898,500 | 2,991,094 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,152,792 | 85,000 | 47,425 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 1,000,000,000 | 272,100,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 13,000,000 | 200,150,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.57 | 0.45 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.16 on 02/16/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 8.35 | 7.13 | 60.10 | 0.00 |