Tmsr Holding Company Ltd (TMSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMSR | AXP | BX | MCO | IX |
| Company | Tmsr Holding Company Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9500 | 233.22 | 116.54 | 369.86 | 101.72 |
| High | 1.9750 | 235.14 | 120.55 | 377.61 | 102.24 |
| Low | 1.7800 | 231.23 | 115.82 | 369.56 | 100.94 |
| Last | 1.8700 | 231.46 | 117.49 | 372.89 | 101.25 |
| Change | +0.0500 | -2.57 | +0.88 | +2.56 | -1.32 |
| % Change | +2.75% | -1.10% | +0.75% | +0.69% | -1.29% |
| Volume | 42,300 | 4,176,100 | 4,142,600 | 944,400 | 9,000 |
| 20-Day Average Volume | 36,110 | 3,592,735 | 3,437,510 | 733,345 | 16,235 |
| Previous Close | 1.8200 | 234.03 | 116.61 | 370.33 | 102.57 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0397 | 226.56 | 123.35 | 380.20 | 103.96 |
| 20-Day Raw Stochastic | 20.27% | 65.09% | 10.26% | 10.54% | 3.71% |
| 20-Day Relative Strength | 51.14% | 57.45% | 41.01% | 42.67% | 41.85% |
| Weighted Alpha | -33.00 | +57.45 | +32.98 | +18.07 | +16.17 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 05/08/20 | -3.20% since 04/24/24 | -5.08% since 04/24/24 | -2.18% since 04/24/24 | -2.89% since 04/24/24 |
| Low | 1.7200 on 05/14/20 | 231.23 on 05/01/24 | 115.82 on 05/01/24 | 369.46 on 04/30/24 | 100.94 on 05/01/24 |
| High | 2.1300 on 05/14/20 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 380.93 on 04/25/24 | 103.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | -15.62% since 04/15/20 | +1.69% since 04/01/24 | -10.33% since 04/01/24 | -5.33% since 04/01/24 | -3.51% since 04/01/24 |
| Low | 1.7200 on 05/14/20 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 369.42 on 04/18/24 | 100.94 on 05/01/24 |
| High | 2.4600 on 04/27/20 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +25.50% since 02/14/20 | +13.90% since 02/01/24 | -5.48% since 02/01/24 | -7.37% since 02/01/24 | +4.64% since 02/01/24 |
| Low | 0.7500 on 03/23/20 | 203.00 on 02/02/24 | 115.82 on 05/01/24 | 363.49 on 02/14/24 | 95.28 on 02/06/24 |
| High | 2.4600 on 04/27/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +103.24% since 11/15/19 | +58.05% since 11/01/23 | +24.00% since 11/01/23 | +19.18% since 11/01/23 | +11.26% since 11/01/23 |
| Low | 0.7500 on 03/23/20 | 148.33 on 11/02/23 | 96.15 on 11/10/23 | 317.54 on 11/02/23 | 86.05 on 11/08/23 |
| High | 2.4600 on 04/27/20 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,321 | 168,338,480 | 83,334,632 | 67,585,224 | 23,816,752 |
| Shares Outstanding, K | 28,514 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 19,580,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -16,830,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | -7,210,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -17,590,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.67 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/19/20 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 30.46 | 37.80 | 12.11 |