Tempus Applied Solutions Holdings Inc (TMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMPS | RTX | LMT | BA | GD |
Company | Tempus Applied Solutions Holdings Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2400 | 102.27 | 464.00 | 177.22 | 292.34 |
High | 0.2400 | 103.26 | 466.81 | 178.35 | 293.74 |
Low | 0.1200 | 102.12 | 463.16 | 176.13 | 291.20 |
Last | 0.2000 | 103.23 | 466.68 | 176.71 | 293.37 |
Change | -0.0900 | +1.32 | +3.90 | -1.64 | +1.99 |
% Change | -31.03% | +1.30% | +0.84% | -0.92% | +0.68% |
Volume | 6,200 | 6,933,200 | 723,400 | 5,097,400 | 715,600 |
20-Day Average Volume | 97,085 | 7,021,990 | 1,140,085 | 8,262,360 | 1,203,730 |
Previous Close | 0.2900 | 101.91 | 462.78 | 178.35 | 291.38 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3483 | 101.34 | 459.66 | 171.53 | 287.50 |
20-Day Raw Stochastic | 29.69% | 85.07% | 77.66% | 70.06% | 93.50% |
20-Day Relative Strength | 45.44% | 68.60% | 61.83% | 46.95% | 61.09% |
Weighted Alpha | -63.79 | +17.45 | +5.88 | -17.95 | +41.52 |
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -50.00% since 07/07/20 | +1.68% since 04/30/24 | +0.38% since 04/30/24 | +5.28% since 04/30/24 | +2.19% since 04/30/24 |
Low | 0.0100 on 07/27/20 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 |
High | 0.4000 on 07/08/20 | 103.26 on 05/07/24 | 466.81 on 05/07/24 | 183.98 on 05/06/24 | 293.74 on 05/07/24 |
1-Month | |||||
%Chg | -56.52% since 06/30/20 | +1.51% since 04/05/24 | +2.48% since 04/05/24 | -3.51% since 04/05/24 | -0.61% since 04/05/24 |
Low | 0.0100 on 07/27/20 | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
High | 0.4500 on 07/06/20 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 |
3-Month | |||||
%Chg | -19.35% since 04/30/20 | +12.29% since 02/07/24 | +8.50% since 02/07/24 | -16.61% since 02/07/24 | +9.02% since 02/07/24 |
Low | 0.0100 on 07/27/20 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
High | 0.6500 on 06/19/20 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.10 on 02/08/24 | 296.50 on 04/08/24 |
6-Month | |||||
%Chg | +38.41% since 01/30/20 | +24.87% since 11/07/23 | +3.67% since 11/07/23 | -7.68% since 11/07/23 | +20.86% since 11/07/23 |
Low | 0.0100 on 07/27/20 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
High | 0.6500 on 06/19/20 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 135,489,952 | 111,038,512 | 109,486,208 | 79,944,192 |
Shares Outstanding, K | 0 | 1,329,506 | 239,938 | 613,884 | 274,364 |
Annual Sales | 18,780,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -3,130,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | N/A | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
Last Quarter Net Income | N/A | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
60-Month Beta | -0.40 | 0.84 | 0.46 | 1.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 01/01/19 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.61 | 16.66 | 0.00 | 23.50 |