Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | NVR |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.54 | 143.86 | 153.56 | 143.27 | 7,485.02 |
| High | 56.74 | 145.62 | 155.46 | 143.93 | 7,528.89 |
| Low | 55.39 | 141.84 | 151.37 | 140.77 | 7,407.59 |
| Last | 56.25 | 145.46 | 155.21 | 143.51 | 7,479.01 |
| Change | +0.19 | +2.98 | +2.74 | +1.85 | +22.01 |
| % Change | +0.34% | +2.09% | +1.80% | +1.31% | +0.30% |
| Volume | 673,100 | 1,779,900 | 1,022,300 | 34,600 | 13,300 |
| 20-Day Average Volume | 776,505 | 2,607,495 | 2,013,525 | 44,250 | 19,715 |
| Previous Close | 56.06 | 142.48 | 152.47 | 141.66 | 7,457.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.40 | 147.82 | 155.98 | 142.72 | 7,709.40 |
| 20-Day Raw Stochastic | 41.50% | 28.44% | 34.88% | 47.21% | 14.09% |
| 20-Day Relative Strength | 48.42% | 45.55% | 48.12% | 50.08% | 43.27% |
| Weighted Alpha | +32.25 | +31.16 | +36.63 | +43.17 | +28.00 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/25/24 | +0.87% since 04/25/24 | +1.58% since 04/25/24 | +2.10% since 04/25/24 | -3.18% since 04/25/24 |
| Low | 55.34 on 05/01/24 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
| High | 58.49 on 04/29/24 | 147.85 on 04/26/24 | 156.92 on 04/26/24 | 144.48 on 04/29/24 | 7,778.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.27% since 04/02/24 | -6.55% since 04/02/24 | -4.47% since 04/02/24 | -1.90% since 04/02/24 | -4.76% since 04/02/24 |
| Low | 53.59 on 04/17/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 60.82 on 04/04/24 | 161.04 on 04/04/24 | 168.99 on 04/04/24 | 151.56 on 04/08/24 | 8,000.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.37% since 02/02/24 | -0.97% since 02/02/24 | +0.78% since 02/02/24 | +0.54% since 02/02/24 | +2.17% since 02/02/24 |
| Low | 51.18 on 02/05/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,166.90 on 02/05/24 |
| High | 62.64 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +34.76% since 11/02/23 | +27.56% since 11/02/23 | +33.96% since 11/02/23 | +33.92% since 11/02/23 | +31.24% since 11/02/23 |
| Low | 41.99 on 11/09/23 | 116.22 on 11/06/23 | 116.62 on 11/06/23 | 108.29 on 11/06/23 | 5,811.71 on 11/03/23 |
| High | 62.64 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,410 | 46,920,376 | 42,439,112 | 39,430,208 | 23,620,718 |
| Shares Outstanding, K | 106,429 | 329,312 | 278,344 | 278,344 | 3,168 |
| Annual Sales | 7,417,830,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 768,930,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 2,019,870,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 172,590,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.88 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 02/14/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 9.70 | 10.39 | 9.62 | 15.51 |