Team Health Holdings (TMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMH | ENSG | NHC | BKD | |
Company | Team Health Holdings | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
Open | 43.50 | 118.48 | 93.00 | 7.10 | |
High | 43.50 | 118.48 | 93.44 | 7.21 | |
Low | 43.30 | 113.27 | 90.63 | 6.97 | |
Last | 43.50 | 116.55 | 93.41 | 7.19 | |
Change | unch | -2.90 | +1.39 | +0.18 | |
% Change | unch | -2.43% | +1.51% | +2.57% | |
Volume | 2,028,900 | 453,900 | 48,200 | 3,641,100 | |
20-Day Average Volume | 1,260,620 | 294,190 | 44,040 | 1,900,940 | |
Previous Close | 43.50 | 119.45 | 92.02 | 7.01 | |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 43.44 | 118.32 | 90.31 | 6.72 | |
20-Day Raw Stochastic | 100.00% | 42.46% | 99.53% | 94.12% | |
20-Day Relative Strength | 62.00% | 43.26% | 55.05% | 62.51% | |
Weighted Alpha | +13.60 | +24.81 | +59.13 | +87.55 | |
Today's Opinion | N/A | 8% Buy | 32% Buy | 100% Buy | |
Previous Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | |
Last Month's Opinion | N/A | 64% Buy | 24% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 01/27/17 | -0.63% since 04/25/24 | +2.91% since 04/25/24 | +4.81% since 04/25/24 | |
Low | 43.30 on 02/03/17 | 113.27 on 05/02/24 | 90.00 on 04/30/24 | 6.76 on 05/01/24 | |
High | 43.50 on 02/03/17 | 120.99 on 05/01/24 | 93.44 on 05/02/24 | 7.25 on 05/01/24 | |
1-Month | |||||
%Chg | +0.12% since 01/03/17 | -3.63% since 04/02/24 | +4.24% since 04/02/24 | +10.28% since 04/02/24 | |
Low | 43.22 on 01/05/17 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | |
High | 43.50 on 02/03/17 | 122.88 on 04/04/24 | 93.44 on 05/02/24 | 7.25 on 05/01/24 | |
3-Month | |||||
%Chg | +1.75% since 11/03/16 | -3.50% since 02/02/24 | +1.11% since 02/02/24 | +27.71% since 02/02/24 | |
Low | 39.75 on 11/09/16 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | |
High | 43.50 on 02/03/17 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | |
6-Month | |||||
%Chg | +9.85% since 08/03/16 | +17.93% since 11/02/23 | +37.53% since 11/02/23 | +73.67% since 11/02/23 | |
Low | 30.83 on 09/27/16 | 99.38 on 11/03/23 | 68.30 on 11/03/23 | 4.02 on 11/06/23 | |
High | 43.50 on 02/03/17 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 3,244,670 | 6,632,277 | 1,438,234 | 1,361,348 | |
Shares Outstanding, K | 74,160 | 56,905 | 15,397 | 189,339 | |
Annual Sales | 3,597,250,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
Annual Net Income | 82,710,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
Last Quarter Sales | 1,141,490,000 | 980,380,000 | 300,910,000 | 754,480,000 | |
Last Quarter Net Income | 10,480,000 | 21,690,000 | 28,410,000 | -91,160,000 | |
60-Month Beta | 0.84 | 0.95 | 0.37 | 1.32 | |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/02/16 | 1.30 on 05/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | |
Latest Earnings Date | 02/27/17 | 05/01/24 | 05/03/24 | 05/07/24 | |
Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 16.93 | 26.31 | 26.37 | 0.00 |