Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | TMO | ISRG | EW | DXCM |
| Company | Treace Medical Concepts Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.77 | 600.00 | 387.22 | 87.23 | 126.58 |
| High | 6.01 | 602.00 | 399.25 | 89.85 | 130.02 |
| Low | 5.18 | 595.03 | 386.00 | 86.79 | 126.00 |
| Last | 5.83 | 599.75 | 398.54 | 89.93 | 130.12 |
| Change | +0.83 | +4.95 | +14.35 | +3.47 | +4.15 |
| % Change | +16.60% | +0.83% | +3.74% | +4.01% | +3.29% |
| Volume | 2,802,032 | 569,232 | 741,932 | 1,823,952 | 1,327,339 |
| 20-Day Average Volume | 1,981,451 | 1,464,123 | 1,300,046 | 2,776,495 | 2,640,610 |
| Previous Close | 5.00 | 594.80 | 384.19 | 86.46 | 125.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 573.58 | 378.57 | 86.32 | 129.38 |
| 20-Day Raw Stochastic | 25.56% | 96.01% | 97.01% | 96.69% | 40.06% |
| 20-Day Relative Strength | 31.09% | 62.49% | 59.46% | 54.60% | 49.12% |
| Weighted Alpha | -45.10 | +18.21 | +32.12 | +9.52 | +15.49 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.53% since 05/08/24 | +4.41% since 05/08/24 | +4.69% since 05/08/24 | +5.35% since 05/08/24 | +1.67% since 05/08/24 |
| Low | 3.93 on 05/09/24 | 572.50 on 05/09/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 6.08 on 05/14/24 | 601.79 on 05/15/24 | 399.25 on 05/15/24 | 89.85 on 05/15/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | -50.67% since 04/15/24 | +7.36% since 04/15/24 | +5.52% since 04/15/24 | +0.49% since 04/15/24 | -3.72% since 04/15/24 |
| Low | 3.92 on 05/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 11.83 on 04/16/24 | 601.79 on 05/15/24 | 399.25 on 05/15/24 | 90.40 on 04/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -62.77% since 02/15/24 | +9.18% since 02/15/24 | +4.74% since 02/15/24 | +4.18% since 02/15/24 | +10.08% since 02/15/24 |
| Low | 3.92 on 05/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 15.93 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -26.29% since 11/15/23 | +27.28% since 11/15/23 | +35.80% since 11/15/23 | +33.77% since 11/15/23 | +26.87% since 11/15/23 |
| Low | 3.92 on 05/08/24 | 464.17 on 11/17/23 | 295.02 on 11/16/23 | 65.12 on 11/28/23 | 102.00 on 11/16/23 |
| High | 15.98 on 02/12/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,040 | 227,044,672 | 136,272,192 | 52,100,796 | 50,096,256 |
| Shares Outstanding, K | 62,008 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 187,120,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -49,530,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 51,110,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -18,680,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.37 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.32 | 81.38 | 33.22 | 75.27 |