Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | TMO | ISRG | EW | DXCM |
| Company | Treace Medical Concepts Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.25 | 581.67 | 403.85 | 87.80 | 126.70 |
| High | 5.29 | 581.97 | 405.99 | 88.20 | 128.04 |
| Low | 4.94 | 569.17 | 398.29 | 86.57 | 125.15 |
| Last | 5.05 | 572.57 | 401.03 | 87.04 | 127.38 |
| Change | -0.11 | -11.48 | -3.82 | -0.94 | +0.01 |
| % Change | -2.13% | -1.97% | -0.94% | -1.07% | +0.01% |
| Volume | 1,190,200 | 1,435,500 | 964,200 | 2,592,000 | 1,796,400 |
| 20-Day Average Volume | 2,389,365 | 1,278,130 | 1,043,590 | 2,319,065 | 2,065,475 |
| Previous Close | 5.16 | 584.05 | 404.85 | 87.98 | 127.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 583.60 | 389.63 | 87.14 | 128.35 |
| 20-Day Raw Stochastic | 15.25% | 19.72% | 81.97% | 41.94% | 44.20% |
| 20-Day Relative Strength | 31.15% | 46.38% | 58.37% | 47.49% | 46.37% |
| Weighted Alpha | -47.02 | +11.72 | +32.88 | +7.12 | +9.03 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 48% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/20/24 | -3.61% since 05/20/24 | +0.25% since 05/20/24 | -3.05% since 05/20/24 | -2.53% since 05/20/24 |
| Low | 4.86 on 05/21/24 | 569.17 on 05/28/24 | 396.38 on 05/23/24 | 86.57 on 05/28/24 | 124.54 on 05/24/24 |
| High | 5.50 on 05/22/24 | 596.63 on 05/22/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 131.76 on 05/22/24 |
| 1-Month | |||||
| %Chg | -51.44% since 04/26/24 | -0.18% since 04/26/24 | +6.85% since 04/26/24 | +0.71% since 04/26/24 | +2.44% since 04/26/24 |
| Low | 3.92 on 05/08/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 11.33 on 05/06/24 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
| 3-Month | |||||
| %Chg | -62.65% since 02/28/24 | +0.09% since 02/28/24 | +3.74% since 02/28/24 | +1.21% since 02/28/24 | +11.52% since 02/28/24 |
| Low | 3.92 on 05/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.69 on 03/01/24 |
| High | 14.09 on 02/29/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -41.82% since 11/28/23 | +17.83% since 11/28/23 | +28.97% since 11/28/23 | +29.72% since 11/28/23 | +13.53% since 11/28/23 |
| Low | 3.92 on 05/08/24 | 487.06 on 12/05/23 | 304.50 on 12/05/23 | 66.40 on 11/30/23 | 113.00 on 11/29/23 |
| High | 15.98 on 02/12/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,140 | 218,559,136 | 142,245,344 | 52,450,300 | 50,656,984 |
| Shares Outstanding, K | 62,008 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 187,120,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -49,530,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 51,110,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -18,680,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.37 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 07/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.01 | 86.51 | 34.50 | 76.73 |