Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | NEM | TECK |
| Company | Tmc The Metals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3900 | 61.36 | 73.32 | 44.00 | 54.11 |
| High | 1.4300 | 62.02 | 73.59 | 44.59 | 55.13 |
| Low | 1.3800 | 61.23 | 73.03 | 43.47 | 53.76 |
| Last | 1.4300 | 61.58 | 73.39 | 44.44 | 54.77 |
| Change | +0.0500 | +0.11 | -0.22 | +0.70 | +0.98 |
| % Change | +3.62% | +0.18% | -0.30% | +1.60% | +1.82% |
| Volume | 889,000 | 2,365,400 | 3,373,800 | 8,365,500 | 4,005,200 |
| 20-Day Average Volume | 1,247,520 | 2,350,125 | 2,698,350 | 10,888,229 | 3,670,380 |
| Previous Close | 1.3800 | 61.47 | 73.61 | 43.74 | 53.79 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5150 | 57.69 | 69.49 | 41.83 | 50.33 |
| 20-Day Raw Stochastic | 14.71% | 93.95% | 96.81% | 98.12% | 96.60% |
| 20-Day Relative Strength | 44.97% | 62.67% | 68.23% | 68.07% | 69.02% |
| Weighted Alpha | +2.15 | +8.66 | +21.73 | +17.23 | +54.38 |
| Today's Opinion | 24% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 05/13/24 | +7.70% since 05/13/24 | +5.08% since 05/13/24 | +4.66% since 05/13/24 | +6.43% since 05/13/24 |
| Low | 1.3800 on 05/20/24 | 58.31 on 05/15/24 | 68.99 on 05/15/24 | 42.18 on 05/15/24 | 51.41 on 05/14/24 |
| High | 1.5450 on 05/15/24 | 62.02 on 05/20/24 | 73.64 on 05/17/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 1-Month | |||||
| %Chg | -11.18% since 04/19/24 | +5.95% since 04/19/24 | +9.59% since 04/19/24 | +13.89% since 04/19/24 | +16.21% since 04/19/24 |
| Low | 1.3800 on 05/20/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 1.7199 on 04/23/24 | 62.02 on 05/20/24 | 73.64 on 05/17/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | +18.18% since 02/20/24 | +5.99% since 02/20/24 | +11.33% since 02/20/24 | +33.90% since 02/20/24 | +44.51% since 02/20/24 |
| Low | 1.1800 on 02/21/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 2.0700 on 03/13/24 | 62.02 on 05/20/24 | 73.64 on 05/17/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +36.19% since 11/20/23 | -0.05% since 11/20/23 | +6.01% since 11/20/23 | +21.55% since 11/20/23 | +50.59% since 11/20/23 |
| Low | 1.0400 on 12/13/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 2.0700 on 03/13/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,304 | 155,697,984 | 92,196,752 | 50,438,344 | 27,513,048 |
| Shares Outstanding, K | 320,510 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -73,780,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -47,210,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.74 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.62 | 16.93 |