Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLYS | DECK | TPR | LEVI | GPS |
Company | Tilly's Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.08 | 818.18 | 39.80 | 21.20 | 20.34 |
High | 6.08 | 839.99 | 40.07 | 21.57 | 20.52 |
Low | 5.86 | 805.07 | 39.16 | 20.90 | 19.81 |
Last | 5.86 | 819.48 | 39.49 | 21.16 | 19.82 |
Change | -0.21 | +1.01 | -0.43 | -0.06 | -0.70 |
% Change | -3.46% | +0.12% | -1.08% | -0.28% | -3.41% |
Volume | 54,620 | 288,689 | 3,475,405 | 1,490,976 | 8,446,875 |
20-Day Average Volume | 55,746 | 377,427 | 4,220,216 | 4,200,447 | 7,291,153 |
Previous Close | 6.07 | 818.47 | 39.92 | 21.22 | 20.52 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.93 | 831.40 | 40.96 | 20.75 | 21.77 |
20-Day Raw Stochastic | 49.38% | 29.05% | 11.53% | 67.02% | 4.50% |
20-Day Relative Strength | 41.66% | 45.39% | 38.17% | 59.27% | 38.37% |
Weighted Alpha | -28.78 | +67.92 | +4.27 | +62.79 | +91.12 |
Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.51% since 04/24/24 | -3.17% since 04/24/24 | -1.16% since 04/24/24 | -1.27% since 04/24/24 | -0.82% since 04/24/24 |
Low | 5.78 on 04/25/24 | 788.36 on 04/25/24 | 38.94 on 04/25/24 | 20.90 on 05/01/24 | 19.65 on 04/25/24 |
High | 6.10 on 04/30/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 21.84 on 04/30/24 | 21.52 on 04/29/24 |
1-Month | |||||
%Chg | -14.41% since 04/01/24 | -11.37% since 04/01/24 | -17.74% since 04/01/24 | +4.90% since 04/01/24 | -26.81% since 04/01/24 |
Low | 5.34 on 04/17/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
High | 6.90 on 04/02/24 | 924.92 on 04/02/24 | 46.41 on 04/03/24 | 22.39 on 04/04/24 | 26.75 on 04/02/24 |
3-Month | |||||
%Chg | -20.48% since 02/01/24 | +6.71% since 02/01/24 | -1.14% since 02/01/24 | +27.29% since 02/01/24 | +3.13% since 02/01/24 |
Low | 5.34 on 04/17/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
High | 7.79 on 02/12/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -24.91% since 11/01/23 | +38.85% since 11/01/23 | +48.80% since 11/01/23 | +55.44% since 11/01/23 | +54.25% since 11/01/23 |
Low | 5.34 on 04/17/24 | 590.67 on 11/03/23 | 26.95 on 11/02/23 | 13.75 on 11/02/23 | 13.09 on 11/10/23 |
High | 8.75 on 11/30/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 182,422 | 21,008,480 | 9,156,290 | 8,446,175 | 7,664,487 |
Shares Outstanding, K | 30,053 | 25,668 | 229,366 | 398,029 | 373,513 |
Annual Sales | 623,080,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -34,490,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 173,020,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | -20,550,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 1.58 | 1.01 | 1.57 | 1.22 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 03/14/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 06/06/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.94 | 9.55 | 21.30 | 14.86 |