Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLSA | AMGN | VRTX | REGN | BMY |
Company | Tiziana Life Sciences Ltd | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.7900 | 314.11 | 446.00 | 987.99 | 43.14 |
High | 0.8300 | 316.67 | 446.39 | 995.92 | 43.43 |
Low | 0.7580 | 311.90 | 437.46 | 982.97 | 42.45 |
Last | 0.7902 | 313.59 | 439.02 | 992.85 | 42.53 |
Change | +0.0202 | -0.95 | -6.85 | +5.58 | -0.83 |
% Change | +2.62% | -0.30% | -1.54% | +0.57% | -1.91% |
Volume | 105,547 | 741,041 | 425,712 | 174,179 | 8,692,267 |
20-Day Average Volume | 186,582 | 2,782,823 | 1,055,540 | 445,268 | 15,017,725 |
Previous Close | 0.7700 | 314.54 | 445.87 | 987.27 | 43.36 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6967 | 297.67 | 416.40 | 947.78 | 44.43 |
20-Day Raw Stochastic | 73.32% | 82.87% | 83.53% | 95.53% | 0.00% |
20-Day Relative Strength | 62.09% | 63.30% | 65.41% | 62.92% | 28.81% |
Weighted Alpha | -10.66 | +41.35 | +33.06 | +36.09 | -35.69 |
Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +40.43% since 05/14/24 | +0.46% since 05/14/24 | +2.34% since 05/14/24 | +0.60% since 05/14/24 | -4.92% since 05/14/24 |
Low | 0.5702 on 05/15/24 | 310.37 on 05/17/24 | 428.62 on 05/15/24 | 966.00 on 05/17/24 | 42.51 on 05/21/24 |
High | 0.8300 on 05/21/24 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 45.17 on 05/15/24 |
1-Month | |||||
%Chg | +18.65% since 04/19/24 | +16.33% since 04/19/24 | +11.24% since 04/19/24 | +10.45% since 04/19/24 | -13.12% since 04/19/24 |
Low | 0.5437 on 05/09/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 42.51 on 05/21/24 |
High | 0.8900 on 04/23/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +50.34% since 02/21/24 | +10.37% since 02/21/24 | +4.52% since 02/21/24 | +3.96% since 02/21/24 | -16.50% since 02/21/24 |
Low | 0.4100 on 04/15/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 42.51 on 05/21/24 |
High | 0.8900 on 04/23/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +36.26% since 11/21/23 | +19.04% since 11/21/23 | +23.63% since 11/21/23 | +24.00% since 11/21/23 | -12.31% since 11/21/23 |
Low | 0.4100 on 04/15/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 42.51 on 05/21/24 |
High | 0.8900 on 04/23/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,378 | 168,730,256 | 115,058,088 | 108,783,320 | 87,895,056 |
Shares Outstanding, K | 103,088 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -15,400,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | N/A | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.62 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.77 | 29.56 | 26.47 | 41.93 |