Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | NTES | VRSN | OKTA | GLOB |
| Company | Telaria Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.30 | 99.90 | 169.57 | 99.03 | 176.97 |
| High | 6.44 | 99.90 | 170.46 | 100.49 | 179.30 |
| Low | 5.95 | 97.76 | 168.51 | 98.32 | 174.47 |
| Last | 6.00 | 98.76 | 169.25 | 99.27 | 178.27 |
| Change | -0.28 | +0.12 | -0.48 | +1.38 | +3.82 |
| % Change | -4.46% | +0.12% | -0.28% | +1.41% | +2.19% |
| Volume | 2,014,400 | 1,301,900 | 994,900 | 1,473,600 | 398,900 |
| 20-Day Average Volume | 1,426,065 | 1,526,070 | 914,420 | 1,106,640 | 465,765 |
| Previous Close | 6.28 | 98.64 | 169.73 | 97.89 | 174.45 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 96.68 | 174.55 | 95.51 | 180.91 |
| 20-Day Raw Stochastic | 17.39% | 61.18% | 11.26% | 87.58% | 30.02% |
| 20-Day Relative Strength | 37.20% | 50.62% | 32.19% | 54.64% | 41.14% |
| Weighted Alpha | -14.80 | +6.83 | -27.56 | +16.38 | -4.20 |
| Today's Opinion | 40% Sell | 80% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | +2.20% since 05/08/24 | +0.41% since 05/08/24 | +1.77% since 05/08/24 | -6.69% since 05/08/24 |
| Low | 5.95 on 03/31/20 | 97.45 on 05/09/24 | 168.51 on 05/15/24 | 96.50 on 05/10/24 | 171.00 on 05/10/24 |
| High | 6.79 on 03/25/20 | 101.22 on 05/13/24 | 172.96 on 05/13/24 | 100.49 on 05/15/24 | 179.98 on 05/09/24 |
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | +7.15% since 04/15/24 | -7.61% since 04/15/24 | +5.35% since 04/15/24 | -6.06% since 04/15/24 |
| Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 171.00 on 05/10/24 |
| High | 12.60 on 03/02/20 | 103.88 on 05/03/24 | 186.62 on 04/19/24 | 100.49 on 05/15/24 | 195.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -8.38% since 02/15/24 | -14.44% since 02/15/24 | +10.99% since 02/15/24 | -25.44% since 02/15/24 |
| Low | 4.79 on 03/16/20 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 171.00 on 05/10/24 |
| High | 14.19 on 02/20/20 | 114.50 on 02/27/24 | 197.62 on 02/16/24 | 114.50 on 03/08/24 | 233.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -14.18% since 11/15/23 | -18.06% since 11/15/23 | +40.99% since 11/15/23 | -4.11% since 11/15/23 |
| Low | 4.79 on 03/16/20 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 171.00 on 05/10/24 |
| High | 14.19 on 02/20/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 63,673,040 | 16,857,298 | 16,617,500 | 7,680,940 |
| Shares Outstanding, K | 48,047 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 68,040,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -9,010,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 19,640,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -390,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.11 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/14/20 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.58 | 22.75 | 0.00 | 39.29 |