Transmontaigne Partners LP (TLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLP | ENB | WMB | MPLX | KMI |
Company | Transmontaigne Partners LP | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.98 | 35.89 | 38.10 | 40.81 | 18.35 |
High | 41.01 | 36.47 | 38.89 | 41.17 | 18.58 |
Low | 40.97 | 35.75 | 38.01 | 40.67 | 18.18 |
Last | 40.99 | 36.42 | 38.54 | 41.10 | 18.46 |
Change | +0.01 | +0.83 | +0.65 | +0.36 | +0.23 |
% Change | +0.02% | +2.33% | +1.72% | +0.88% | +1.26% |
Volume | 381,700 | 5,114,700 | 5,948,800 | 1,377,300 | 14,689,900 |
20-Day Average Volume | 107,485 | 7,166,745 | 6,587,315 | 2,418,340 | 14,362,710 |
Previous Close | 40.98 | 35.59 | 37.89 | 40.74 | 18.23 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.95 | 35.00 | 38.58 | 41.20 | 18.40 |
20-Day Raw Stochastic | 29.63% | 98.62% | 57.10% | 46.11% | 64.89% |
20-Day Relative Strength | 54.88% | 58.55% | 54.26% | 52.41% | 54.62% |
Weighted Alpha | +13.60 | -3.85 | +26.92 | +22.75 | +10.27 |
Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 02/19/19 | +0.44% since 04/25/24 | -2.31% since 04/25/24 | -1.86% since 04/25/24 | -1.81% since 04/25/24 |
Low | 40.95 on 02/20/19 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 40.67 on 05/02/24 | 18.13 on 05/01/24 |
High | 41.01 on 02/26/19 | 36.47 on 05/02/24 | 39.56 on 04/29/24 | 42.90 on 04/30/24 | 18.78 on 04/26/24 |
1-Month | |||||
%Chg | -1.28% since 01/25/19 | +1.59% since 04/02/24 | -1.93% since 04/02/24 | -1.96% since 04/02/24 | +0.22% since 04/02/24 |
Low | 40.75 on 01/30/19 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
High | 41.56 on 01/29/19 | 36.47 on 05/02/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
3-Month | |||||
%Chg | +0.02% since 11/26/18 | +3.17% since 02/02/24 | +10.75% since 02/02/24 | +9.80% since 02/02/24 | +8.84% since 02/02/24 |
Low | 40.10 on 12/26/18 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 16.47 on 02/13/24 |
High | 41.56 on 01/29/19 | 36.47 on 05/02/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
6-Month | |||||
%Chg | +5.92% since 08/24/18 | +8.68% since 11/02/23 | +7.68% since 11/02/23 | +15.06% since 11/02/23 | +9.23% since 11/02/23 |
Low | 35.84 on 11/20/18 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 | 16.17 on 11/09/23 |
High | 41.56 on 01/29/19 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 665,268 | 75,662,704 | 46,166,124 | 42,035,720 | 40,459,388 |
Shares Outstanding, K | 16,229 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
Annual Sales | 183,270,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
Annual Net Income | 48,490,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
Last Quarter Sales | 57,150,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 3,842,000,000 |
Last Quarter Net Income | 10,900,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 746,000,000 |
60-Month Beta | 0.24 | 0.83 | 1.05 | 1.35 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.34 on 04/17/24 |
Latest Earnings Date | 03/21/19 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.805 on 01/30/19 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
Next Ex-Dividends Date | 01/30/19 | 05/14/24 | 03/07/24 | 05/02/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 24.25 | 17.17 | 20.08 | 10.77 | 16.47 |