Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | CFG | TFSL | SFBS | WSFS |
| Company | Talmer Bancorp Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.46 | 35.54 | 13.17 | 62.94 | 45.65 |
| High | 23.75 | 35.83 | 13.29 | 63.01 | 46.13 |
| Low | 22.46 | 35.33 | 13.02 | 62.12 | 45.29 |
| Last | 23.26 | 35.39 | 13.28 | 62.83 | 46.07 |
| Change | -0.44 | +0.40 | +0.24 | +1.23 | +1.20 |
| % Change | -1.86% | +1.14% | +1.84% | +2.00% | +2.67% |
| Volume | 8,422,500 | 3,647,300 | 420,100 | 136,400 | 239,300 |
| 20-Day Average Volume | 874,870 | 4,772,355 | 280,890 | 185,220 | 242,725 |
| Previous Close | 23.70 | 34.99 | 13.04 | 61.60 | 44.87 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 34.26 | 12.24 | 60.93 | 43.48 |
| 20-Day Raw Stochastic | 79.25% | 88.33% | 99.37% | 53.12% | 98.75% |
| 20-Day Relative Strength | 70.86% | 56.71% | 62.69% | 52.51% | 59.56% |
| Weighted Alpha | +55.40 | +37.47 | +9.64 | +19.77 | +39.52 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | +0.68% since 04/26/24 | +8.85% since 04/26/24 | +3.42% since 04/26/24 | +7.51% since 04/26/24 |
| Low | 22.46 on 08/31/16 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 23.76 on 08/30/16 | 35.83 on 05/03/24 | 13.29 on 05/03/24 | 63.01 on 05/03/24 | 46.13 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | +1.35% since 04/03/24 | +9.12% since 04/03/24 | -0.17% since 04/03/24 | +6.01% since 04/03/24 |
| Low | 20.89 on 08/01/16 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 23.87 on 08/23/16 | 35.83 on 05/03/24 | 13.29 on 05/03/24 | 67.00 on 04/23/24 | 46.13 on 05/03/24 |
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | +10.39% since 02/02/24 | -0.38% since 02/02/24 | -2.63% since 02/02/24 | +6.77% since 02/02/24 |
| Low | 17.99 on 06/27/16 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 23.87 on 08/23/16 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 46.13 on 05/03/24 |
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | +35.23% since 11/03/23 | +4.32% since 11/03/23 | +20.23% since 11/03/23 | +19.45% since 11/03/23 |
| Low | 16.85 on 03/01/16 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 23.87 on 08/23/16 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 16,223,801 | 3,727,842 | 3,424,737 | 2,768,070 |
| Shares Outstanding, K | 67,200 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 321,330,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 60,130,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 81,620,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 20,150,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.67 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 08/04/16 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 07/20/16 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 07/20/16 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 12.68 | 48.30 | 16.17 | 9.65 |