P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | BCE | CHT | TEF | TU |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.33 | 33.36 | 38.58 | 4.49 | 16.36 |
| High | 19.42 | 33.81 | 38.88 | 4.51 | 16.54 |
| Low | 19.08 | 33.33 | 38.58 | 4.43 | 16.30 |
| Last | 19.16 | 33.62 | 38.81 | 4.44 | 16.40 |
| Change | -0.36 | +0.16 | +0.24 | -0.12 | -0.03 |
| % Change | -1.84% | +0.48% | +0.62% | -2.63% | -0.18% |
| Volume | 314,812 | 1,635,789 | 59,662 | 653,535 | 2,376,841 |
| 20-Day Average Volume | 500,045 | 2,268,555 | 69,950 | 654,955 | 2,205,320 |
| Previous Close | 19.52 | 33.46 | 38.57 | 4.56 | 16.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 32.87 | 38.25 | 4.37 | 16.10 |
| 20-Day Raw Stochastic | 19.76% | 90.00% | 74.68% | 68.75% | 84.68% |
| 20-Day Relative Strength | 27.56% | 48.61% | 53.97% | 56.07% | 51.25% |
| Weighted Alpha | -33.26 | -28.63 | -1.04 | +10.52 | -17.64 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/01/24 | +1.08% since 05/01/24 | +2.13% since 05/01/24 | unch since 05/01/24 | +1.05% since 05/01/24 |
| Low | 19.08 on 05/08/24 | 32.42 on 05/02/24 | 37.69 on 05/02/24 | 4.43 on 05/08/24 | 15.98 on 05/02/24 |
| High | 19.79 on 05/03/24 | 33.82 on 05/06/24 | 38.88 on 05/08/24 | 4.59 on 05/07/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.09% since 04/08/24 | +2.59% since 04/08/24 | -1.17% since 04/08/24 | +2.30% since 04/08/24 | +1.05% since 04/08/24 |
| Low | 18.66 on 04/26/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 21.52 on 04/09/24 | 33.82 on 05/06/24 | 39.33 on 04/09/24 | 4.59 on 05/07/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | -24.36% since 02/08/24 | -11.41% since 02/08/24 | +0.47% since 02/08/24 | +15.03% since 02/08/24 | -3.87% since 02/08/24 |
| Low | 18.66 on 04/26/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 26.85 on 02/20/24 | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | -15.48% since 11/08/23 | -12.99% since 11/08/23 | +7.15% since 11/08/23 | +13.85% since 11/08/23 | -4.98% since 11/08/23 |
| Low | 18.66 on 04/26/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 26.85 on 02/20/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,580,102 | 30,524,722 | 29,920,484 | 26,335,084 | 24,250,680 |
| Shares Outstanding, K | 900,620 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 9,690,000,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 1,586,000,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 2,245,740,000 | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 363,180,000 | 332,840,000 | 298,680,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.76 | 0.55 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/18/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 04/26/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.848 on 06/14/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | 06/14/23 | 06/14/24 | 06/28/23 | 12/12/23 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 14.71 | 25.47 | 11.40 | 23.18 |