Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | ESAB | MLI | AMBP | CENX |
| Company | Timken Company | Esab Corp | Mueller Industries | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.79 | 110.34 | 59.00 | 4.05 | 17.32 |
| High | 92.31 | 111.37 | 59.35 | 4.07 | 17.54 |
| Low | 91.32 | 109.13 | 58.44 | 3.98 | 16.98 |
| Last | 91.73 | 110.27 | 59.27 | 3.98 | 17.14 |
| Change | +0.40 | +1.22 | +0.41 | -0.06 | +0.01 |
| % Change | +0.44% | +1.12% | +0.70% | -1.49% | +0.06% |
| Volume | 359,000 | 208,800 | 387,700 | 930,400 | 839,300 |
| 20-Day Average Volume | 532,965 | 244,430 | 709,015 | 1,558,055 | 1,503,540 |
| Previous Close | 91.33 | 109.05 | 58.86 | 4.04 | 17.13 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 106.94 | 56.09 | 3.80 | 17.35 |
| 20-Day Raw Stochastic | 73.14% | 85.77% | 96.34% | 79.35% | 53.56% |
| 20-Day Relative Strength | 63.44% | 58.67% | 65.88% | 61.64% | 57.88% |
| Weighted Alpha | +28.76 | +88.14 | +66.92 | +12.26 | +134.07 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/03/24 | +5.08% since 05/03/24 | +4.33% since 05/03/24 | +1.02% since 05/03/24 | +1.96% since 05/03/24 |
| Low | 89.10 on 05/08/24 | 105.75 on 05/06/24 | 57.25 on 05/06/24 | 3.92 on 05/08/24 | 16.84 on 05/08/24 |
| High | 92.31 on 05/10/24 | 111.85 on 05/08/24 | 59.35 on 05/10/24 | 4.07 on 05/10/24 | 17.74 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.85% since 04/10/24 | +0.20% since 04/10/24 | +14.62% since 04/10/24 | +15.36% since 04/10/24 | +2.39% since 04/10/24 |
| Low | 83.63 on 04/16/24 | 100.75 on 05/01/24 | 50.85 on 04/16/24 | 3.25 on 04/16/24 | 15.41 on 05/01/24 |
| High | 94.71 on 04/30/24 | 111.85 on 05/08/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| 3-Month | |||||
| %Chg | +11.11% since 02/09/24 | +22.20% since 02/09/24 | +19.54% since 02/09/24 | +9.34% since 02/09/24 | +64.49% since 02/09/24 |
| Low | 79.15 on 02/13/24 | 87.12 on 02/13/24 | 47.46 on 02/22/24 | 3.21 on 03/01/24 | 9.65 on 02/26/24 |
| High | 94.71 on 04/30/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| 6-Month | |||||
| %Chg | +27.92% since 11/10/23 | +43.21% since 11/10/23 | +54.79% since 11/10/23 | +13.39% since 11/10/23 | +156.20% since 11/10/23 |
| Low | 70.15 on 11/13/23 | 76.08 on 11/30/23 | 37.93 on 11/13/23 | 3.21 on 03/01/24 | 6.55 on 11/13/23 |
| High | 94.71 on 04/30/24 | 114.77 on 04/08/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,458,893 | 6,662,953 | 6,732,895 | 2,378,404 | 1,588,878 |
| Shares Outstanding, K | 70,412 | 60,424 | 113,597 | 597,589 | 92,700 |
| Annual Sales | 4,769,000,000 | 2,774,770,000 | 3,420,350,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 394,100,000 | 205,290,000 | 602,900,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 1,190,300,000 | 689,740,000 | 849,650,000 | 1,141,000,000 | 489,500,000 |
| Last Quarter Net Income | 103,500,000 | 59,950,000 | 138,360,000 | -12,000,000 | 246,800,000 |
| 60-Month Beta | 1.51 | 1.55 | 1.08 | 0.65 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/30/24 | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 0.01 on 04/25/24 | -0.39 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/23/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 05/13/24 | 0.060 on 03/27/24 | 0.200 on 03/14/24 | 0.100 on 03/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 05/13/24 | 06/28/24 | 03/14/24 | 06/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 23.60 | 11.80 | 33.67 | 0.00 |