Tokio Marine ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | BRK.B | PGR | CB | TRV |
| Company | Tokio Marine ADR | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.6000 | 406.93 | 216.33 | 252.95 | 216.69 |
| High | 33.6000 | 407.26 | 216.33 | 253.18 | 217.50 |
| Low | 32.6000 | 403.61 | 213.26 | 251.74 | 216.32 |
| Last | 32.6600 | 405.24 | 213.94 | 252.38 | 216.40 |
| Change | -0.4300 | +0.32 | -1.57 | +0.33 | +0.49 |
| % Change | -1.30% | +0.08% | -0.73% | +0.13% | +0.23% |
| Volume | 21,189 | 1,621,049 | 1,152,708 | 396,178 | 211,515 |
| 20-Day Average Volume | 50,784 | 2,943,696 | 2,862,681 | 1,667,476 | 1,468,608 |
| Previous Close | 33.0900 | 404.92 | 215.51 | 252.05 | 215.91 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.3685 | 402.93 | 209.60 | 247.71 | 215.49 |
| 20-Day Raw Stochastic | 76.24% | 55.53% | 82.94% | 93.61% | 63.94% |
| 20-Day Relative Strength | 60.88% | 51.24% | 60.16% | 54.33% | 49.24% |
| Weighted Alpha | +64.64 | +24.90 | +67.66 | +27.52 | +23.92 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 04/30/24 | +2.24% since 04/30/24 | +2.71% since 04/30/24 | +1.60% since 04/30/24 | +2.23% since 04/30/24 |
| Low | 31.4200 on 05/01/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 33.6000 on 05/07/24 | 407.26 on 05/07/24 | 216.33 on 05/07/24 | 253.12 on 05/07/24 | 217.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.25% since 04/05/24 | -3.11% since 04/05/24 | +1.37% since 04/05/24 | -0.11% since 04/05/24 | -6.06% since 04/05/24 |
| Low | 29.6440 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 33.6000 on 05/07/24 | 418.57 on 04/08/24 | 216.33 on 05/07/24 | 253.88 on 04/08/24 | 231.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +24.51% since 02/07/24 | +2.00% since 02/07/24 | +17.42% since 02/07/24 | +2.32% since 02/07/24 | +1.25% since 02/07/24 |
| Low | 25.8000 on 02/09/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 33.6000 on 05/07/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +43.38% since 11/07/23 | +17.17% since 11/07/23 | +34.86% since 11/07/23 | +15.39% since 11/07/23 | +27.59% since 11/07/23 |
| Low | 21.9900 on 11/16/23 | 344.69 on 11/08/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 33.6000 on 05/07/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,367,768 | 874,923,584 | 126,223,768 | 102,347,680 | 49,441,880 |
| Shares Outstanding, K | 1,975,454 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 49,186,250,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 2,785,710,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 12,802,660,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 2,116,090,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | -0.86 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/14/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/17/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.308 on 09/27/23 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 23.32 | 22.49 | 10.54 | 15.60 |