Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | WMG | NWS | NWSA | IQ |
| Company | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.44 | 32.67 | 26.81 | 26.02 | 4.80 |
| High | 105.70 | 32.79 | 27.34 | 26.53 | 5.80 |
| Low | 104.10 | 31.86 | 26.81 | 26.02 | 4.66 |
| Last | 104.70 | 31.89 | 27.12 | 26.30 | 5.79 |
| Change | -0.38 | -0.72 | +0.33 | +0.31 | +0.63 |
| % Change | -0.36% | -2.21% | +1.23% | +1.19% | +12.21% |
| Volume | 687,313 | 1,819,104 | 708,655 | 2,587,119 | 35,416,719 |
| 20-Day Average Volume | 863,023 | 2,020,185 | 786,618 | 3,109,226 | 10,876,421 |
| Previous Close | 105.08 | 32.61 | 26.79 | 25.99 | 5.16 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.06 | 33.00 | 25.42 | 24.63 | 4.93 |
| 20-Day Raw Stochastic | 91.29% | 19.36% | 93.43% | 94.07% | 99.43% |
| 20-Day Relative Strength | 73.87% | 43.66% | 63.40% | 64.16% | 69.21% |
| Weighted Alpha | +15.87 | +14.72 | +42.98 | +40.81 | +23.08 |
| Today's Opinion | N/A | 80% Sell | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 80% Sell | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 05/09/24 | -2.09% since 05/09/24 | +5.81% since 05/09/24 | +6.13% since 05/09/24 | +17.33% since 05/09/24 |
| Low | 98.52 on 05/10/24 | 30.98 on 05/10/24 | 25.51 on 05/10/24 | 24.59 on 05/10/24 | 4.66 on 05/16/24 |
| High | 105.69 on 05/16/24 | 32.88 on 05/10/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 | 5.80 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.46% since 04/16/24 | -5.26% since 04/16/24 | +9.27% since 04/16/24 | +9.13% since 04/16/24 | +41.22% since 04/16/24 |
| Low | 94.32 on 04/25/24 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 4.03 on 04/17/24 |
| High | 105.69 on 05/16/24 | 35.68 on 05/08/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 | 5.80 on 05/16/24 |
| 3-Month | |||||
| %Chg | +22.27% since 02/16/24 | -10.27% since 02/16/24 | -1.06% since 02/16/24 | +0.23% since 02/16/24 | +61.28% since 02/16/24 |
| Low | 78.69 on 03/05/24 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.40 on 03/05/24 |
| High | 105.69 on 05/16/24 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 5.80 on 05/16/24 |
| 6-Month | |||||
| %Chg | +34.02% since 11/16/23 | +2.08% since 11/16/23 | +23.44% since 11/16/23 | +24.82% since 11/16/23 | +15.11% since 11/16/23 |
| Low | 72.33 on 12/08/23 | 30.98 on 05/10/24 | 21.82 on 11/17/23 | 20.91 on 11/17/23 | 3.06 on 02/05/24 |
| High | 105.69 on 05/16/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,067,246 | 16,888,098 | 15,300,279 | 14,843,384 | 4,950,752 |
| Shares Outstanding, K | 171,938 | 517,881 | 571,119 | 571,119 | 959,448 |
| Annual Sales | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 | 1,049,080,000 |
| Last Quarter Net Income | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 | 63,030,000 |
| 60-Month Beta | 1.03 | 1.43 | 1.37 | 1.35 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 3.860 on 09/21/23 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 29.24 | 39.40 | 38.16 | 21.04 |