Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIXC | RCL | TCOM | LYV | CCL |
Company | Tix Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.0002 | 141.00 | 49.00 | 90.01 | 15.08 |
High | 0.0002 | 143.38 | 49.51 | 90.70 | 15.28 |
Low | 0.0002 | 139.07 | 48.63 | 89.55 | 14.85 |
Last | 0.0002 | 143.07 | 49.08 | 90.39 | 15.09 |
Change | +0.0001 | +2.48 | -1.52 | +0.56 | +0.01 |
% Change | +100.00% | +1.76% | -3.00% | +0.62% | +0.07% |
Volume | 24,000 | 1,651,159 | 2,168,512 | 801,924 | 12,286,646 |
20-Day Average Volume | 16,440 | 3,039,400 | 3,514,836 | 2,331,566 | 27,136,518 |
Previous Close | 0.0001 | 140.59 | 50.60 | 89.83 | 15.08 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 133.80 | 49.17 | 96.30 | 14.81 |
20-Day Raw Stochastic | 100.00% | 99.32% | 34.74% | 14.40% | 60.91% |
20-Day Relative Strength | 48.88% | 64.62% | 57.98% | 37.94% | 47.34% |
Weighted Alpha | N/A | +87.14 | +55.61 | +11.54 | +31.55 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/11/23 | +8.53% since 04/22/24 | -0.51% since 04/22/24 | +2.07% since 04/22/24 | +5.50% since 04/22/24 |
Low | 0.0001 on 12/18/23 | 132.41 on 04/23/24 | 48.63 on 04/29/24 | 87.78 on 04/26/24 | 14.33 on 04/23/24 |
High | 0.0002 on 12/21/23 | 143.37 on 04/29/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 15.27 on 04/29/24 |
1-Month | |||||
%Chg | unch since 11/07/23 | +3.05% since 03/28/24 | +11.87% since 03/28/24 | -14.64% since 03/28/24 | -7.80% since 03/28/24 |
Low | 0.0001 on 12/18/23 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
High | 0.0002 on 12/21/23 | 143.37 on 04/29/24 | 51.89 on 04/26/24 | 106.71 on 04/01/24 | 16.67 on 04/01/24 |
3-Month | |||||
%Chg | unch since 09/11/23 | +12.45% since 01/29/24 | +32.38% since 01/29/24 | +1.31% since 01/29/24 | -8.97% since 01/29/24 |
Low | 0.0001 on 12/18/23 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 0.0002 on 12/21/23 | 143.37 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | unch since 06/09/23 | +72.98% since 10/27/23 | +39.01% since 10/27/23 | +17.25% since 10/27/23 | +35.35% since 10/27/23 |
Low | 0.0001 on 12/18/23 | 83.25 on 10/31/23 | 31.55 on 11/21/23 | 77.30 on 10/30/23 | 11.10 on 10/31/23 |
High | 0.0002 on 12/21/23 | 143.37 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 3 | 36,086,496 | 32,690,990 | 20,732,764 | 16,924,584 |
Shares Outstanding, K | 17,390 | 256,679 | 646,067 | 230,800 | 1,122,320 |
Annual Sales | 1,960,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | -4,720,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 0 | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
Last Quarter Net Income | -1,480,000 | 277,070,000 | 183,000,000 | -458,170,000 | -214,000,000 |
60-Month Beta | -0.37 | 2.52 | 0.56 | 1.30 | 2.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 07/04/22 | 04/25/24 | 06/05/24 | 05/02/24 | 03/27/24 |
Most Recent Dividend | 0.055 on 04/12/17 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 04/12/17 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.82 | 21.55 | 66.53 | 44.65 |