Titan Machinery Inc (TITN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TITN | PAG | LAD | AN | ABG |
| Company | Titan Machinery Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.69 | 163.19 | 282.16 | 172.09 | 240.87 |
| High | 23.91 | 164.56 | 286.96 | 173.06 | 244.69 |
| Low | 23.45 | 160.43 | 274.50 | 169.80 | 239.76 |
| Last | 23.52 | 160.99 | 273.86 | 170.04 | 242.13 |
| Change | +0.12 | +0.70 | -0.91 | +1.23 | +7.28 |
| % Change | +0.51% | +0.44% | -0.33% | +0.73% | +3.10% |
| Volume | 75,280 | 125,278 | 154,602 | 217,304 | 176,889 |
| 20-Day Average Volume | 133,567 | 208,263 | 316,340 | 507,697 | 178,093 |
| Previous Close | 23.40 | 160.29 | 274.77 | 168.81 | 234.85 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.01 | 153.35 | 260.76 | 162.26 | 219.45 |
| 20-Day Raw Stochastic | 69.84% | 81.71% | 73.45% | 70.15% | 89.68% |
| 20-Day Relative Strength | 49.23% | 62.85% | 53.54% | 61.75% | 64.11% |
| Weighted Alpha | -28.25 | +13.00 | +11.91 | +29.57 | +19.82 |
| Today's Opinion | 80% Sell | 24% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 16% Buy | 72% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/07/24 | +5.14% since 05/07/24 | +4.47% since 05/07/24 | +3.74% since 05/07/24 | +9.79% since 05/07/24 |
| Low | 23.00 on 05/08/24 | 151.97 on 05/08/24 | 258.37 on 05/08/24 | 161.45 on 05/08/24 | 217.22 on 05/08/24 |
| High | 24.28 on 05/10/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 173.06 on 05/14/24 | 244.69 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.62% since 04/12/24 | +7.39% since 04/12/24 | +4.07% since 04/12/24 | +10.58% since 04/12/24 | +10.69% since 04/12/24 |
| Low | 21.81 on 05/01/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 24.28 on 05/10/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 178.13 on 04/26/24 | 244.69 on 05/14/24 |
| 3-Month | |||||
| %Chg | -10.00% since 02/14/24 | +7.08% since 02/14/24 | -9.31% since 02/14/24 | +18.14% since 02/14/24 | +8.94% since 02/14/24 |
| Low | 21.81 on 05/01/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 |
| High | 27.19 on 02/15/24 | 164.56 on 05/14/24 | 309.43 on 02/15/24 | 178.13 on 04/26/24 | 244.69 on 05/14/24 |
| 6-Month | |||||
| %Chg | -10.95% since 11/14/23 | +2.50% since 11/14/23 | +0.06% since 11/14/23 | +22.62% since 11/14/23 | +10.15% since 11/14/23 |
| Low | 21.44 on 11/30/23 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
| High | 29.30 on 12/29/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 244.69 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,965 | 10,720,032 | 7,530,346 | 6,797,471 | 4,737,395 |
| Shares Outstanding, K | 22,819 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 2,758,450,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 112,440,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 852,130,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 23,960,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.41 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 03/21/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.870 on 02/14/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.83 | 10.39 | 7.66 | 7.70 | 7.16 |