Orchids Paper Products Company (TISUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TISUQ | SUZ | WRK | IP | SLVM |
Company | Orchids Paper Products Company | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0043 | 9.64 | 53.85 | 45.14 | 72.26 |
High | 0.0043 | 9.67 | 53.89 | 45.14 | 72.28 |
Low | 0.0043 | 9.53 | 53.19 | 45.14 | 70.40 |
Last | 0.0043 | 9.57 | 53.32 | 45.14 | 71.29 |
Change | +0.0006 | +0.06 | -0.81 | -0.01 | -0.85 |
% Change | +16.22% | +0.63% | -1.50% | -0.02% | -1.18% |
Volume | 1,500 | 2,686,000 | 1,326,000 | 735 | 366,900 |
20-Day Average Volume | 13,110 | 4,374,015 | 2,505,015 | 7,628,472 | 257,730 |
Previous Close | 0.0037 | 9.51 | 54.13 | 45.15 | 72.14 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0040 | 10.32 | 51.79 | 40.31 | 68.02 |
20-Day Raw Stochastic | 57.14% | 9.92% | 87.29% | 91.74% | 90.02% |
20-Day Relative Strength | 49.81% | 33.97% | 65.04% | 73.69% | 65.72% |
Weighted Alpha | -92.84 | -6.74 | +85.45 | +53.92 | +84.26 |
Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.24% since 02/21/20 | -6.27% since 05/20/24 | +1.58% since 05/20/24 | +7.76% since 05/21/24 | -0.74% since 05/20/24 |
Low | 0.0035 on 02/27/20 | 9.31 on 05/23/24 | 52.36 on 05/21/24 | 41.00 on 05/22/24 | 69.40 on 05/23/24 |
High | 0.0045 on 02/25/20 | 9.90 on 05/23/24 | 54.14 on 05/24/24 | 46.10 on 05/24/24 | 72.33 on 05/21/24 |
1-Month | |||||
%Chg | +19.44% since 01/28/20 | -17.99% since 04/26/24 | +12.85% since 04/26/24 | +27.80% since 04/29/24 | +13.05% since 04/26/24 |
Low | 0.0035 on 02/27/20 | 9.31 on 05/23/24 | 47.69 on 05/01/24 | 34.54 on 05/01/24 | 61.63 on 05/01/24 |
High | 0.0049 on 02/21/20 | 11.93 on 05/07/24 | 54.14 on 05/24/24 | 46.10 on 05/24/24 | 72.36 on 05/20/24 |
3-Month | |||||
%Chg | +22.86% since 11/27/19 | -17.14% since 02/28/24 | +18.41% since 02/28/24 | +27.66% since 02/29/24 | +17.74% since 02/28/24 |
Low | 0.0020 on 12/26/19 | 9.31 on 05/23/24 | 44.03 on 03/06/24 | 33.16 on 04/25/24 | 56.20 on 03/18/24 |
High | 0.0090 on 01/14/20 | 12.98 on 04/02/24 | 54.14 on 05/24/24 | 46.10 on 05/24/24 | 72.36 on 05/20/24 |
6-Month | |||||
%Chg | -85.71% since 08/28/19 | -11.96% since 11/28/23 | +38.82% since 11/28/23 | +26.12% since 11/29/23 | +47.08% since 11/28/23 |
Low | 0.0020 on 12/26/19 | 9.31 on 05/23/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
High | 0.0600 on 09/17/19 | 12.98 on 04/02/24 | 54.14 on 05/24/24 | 46.10 on 05/24/24 | 72.36 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 46 | 12,671,809 | 13,703,240 | 15,682,040 | 2,932,015 |
Shares Outstanding, K | 10,670 | 1,324,118 | 257,000 | 347,332 | 41,128 |
Annual Sales | 186,680,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
Annual Net Income | -37,670,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
Last Quarter Sales | N/A | 1,909,690,000 | 4,726,700,000 | 4,619,000,000 | 905,000,000 |
Last Quarter Net Income | N/A | 43,490,000 | 15,500,000 | 56,000,000 | 43,000,000 |
60-Month Beta | 0.71 | 1.10 | 1.10 | 1.01 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.07 on 05/10/24 |
Latest Earnings Date | 01/01/20 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
Most Recent Dividend | 0.350 on 02/23/17 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.463 on 05/23/24 | 0.300 on 04/05/24 |
Next Ex-Dividends Date | N/A | 12/08/23 | 05/13/24 | 05/23/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.79 | 23.64 | 25.12 | 14.23 |