Tiptree Fncl Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | MMC | AON | AJG | WTW |
| Company | Tiptree Fncl Cl A | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.92 | 210.40 | 283.71 | 256.98 | 256.36 |
| High | 17.92 | 210.40 | 283.93 | 257.09 | 256.36 |
| Low | 17.26 | 207.78 | 278.79 | 250.42 | 251.60 |
| Last | 17.32 | 207.99 | 279.30 | 250.96 | 252.50 |
| Change | -0.51 | -2.83 | -5.35 | -6.69 | -3.86 |
| % Change | -2.86% | -1.34% | -1.88% | -2.60% | -1.51% |
| Volume | 65,700 | 1,072,700 | 1,548,600 | 715,400 | 339,200 |
| 20-Day Average Volume | 86,850 | 1,323,585 | 2,014,510 | 737,915 | 409,300 |
| Previous Close | 17.83 | 210.82 | 284.65 | 257.65 | 256.36 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 204.37 | 286.30 | 246.89 | 254.00 |
| 20-Day Raw Stochastic | 65.70% | 76.10% | 42.82% | 69.03% | 44.64% |
| 20-Day Relative Strength | 54.47% | 58.34% | 35.41% | 56.40% | 42.65% |
| Weighted Alpha | +21.33 | +18.39 | -14.80 | +21.01 | +13.19 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/16/24 | -0.55% since 05/16/24 | -4.36% since 05/16/24 | -1.78% since 05/16/24 | -1.51% since 05/16/24 |
| Low | 16.59 on 05/17/24 | 207.78 on 05/23/24 | 278.79 on 05/23/24 | 250.42 on 05/23/24 | 251.60 on 05/23/24 |
| High | 18.15 on 05/22/24 | 211.53 on 05/22/24 | 294.05 on 05/20/24 | 259.35 on 05/22/24 | 257.93 on 05/17/24 |
| 1-Month | |||||
| %Chg | +6.45% since 04/23/24 | +3.11% since 04/23/24 | -10.44% since 04/23/24 | +5.50% since 04/23/24 | -4.24% since 04/23/24 |
| Low | 15.73 on 04/26/24 | 196.72 on 05/03/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 18.15 on 05/22/24 | 211.53 on 05/22/24 | 311.03 on 04/24/24 | 259.35 on 05/22/24 | 265.19 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.41% since 02/23/24 | +2.13% since 02/23/24 | -11.42% since 02/23/24 | +2.43% since 02/23/24 | -9.03% since 02/23/24 |
| Low | 15.52 on 04/18/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 18.39 on 02/29/24 | 211.53 on 05/22/24 | 336.06 on 03/28/24 | 259.35 on 05/22/24 | 277.98 on 02/26/24 |
| 6-Month | |||||
| %Chg | -5.97% since 11/22/23 | +3.91% since 11/22/23 | -15.10% since 11/22/23 | -0.01% since 11/22/23 | +3.28% since 11/22/23 |
| Low | 14.96 on 02/07/24 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 20.80 on 01/12/24 | 211.53 on 05/22/24 | 337.02 on 12/13/23 | 259.35 on 05/22/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 655,876 | 103,876,080 | 61,891,728 | 56,296,524 | 26,209,220 |
| Shares Outstanding, K | 36,785 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 1,649,030,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 13,950,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 498,220,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 9,050,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 1.23 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 05/17/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 05/17/24 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 25.08 | 20.02 | 27.75 | 16.85 |