Teijin Ltd ADR (TINLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINLY | LULU | RL | CROX | PVH |
| Company | Teijin Ltd ADR | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.6500 | 357.89 | 167.27 | 126.02 | 112.08 |
| High | 9.6500 | 366.98 | 168.64 | 128.87 | 112.91 |
| Low | 9.6500 | 357.02 | 165.93 | 126.02 | 111.07 |
| Last | 9.6500 | 363.96 | 167.03 | 127.69 | 112.90 |
| Change | -0.1150 | -0.74 | +0.55 | +2.29 | +1.87 |
| % Change | -1.18% | -0.20% | +0.33% | +1.83% | +1.68% |
| Volume | 605 | 1,361,012 | 674,214 | 825,211 | 749,786 |
| 20-Day Average Volume | 410 | 2,061,771 | 1,012,291 | 1,015,966 | 1,474,814 |
| Previous Close | 9.7650 | 364.70 | 166.48 | 125.40 | 111.03 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8649 | 356.02 | 165.97 | 127.61 | 108.77 |
| 20-Day Raw Stochastic | 86.31% | 65.35% | 48.34% | 37.73% | 81.44% |
| 20-Day Relative Strength | 55.76% | 39.12% | 46.98% | 51.80% | 44.47% |
| Weighted Alpha | -5.49 | -12.47 | +47.99 | +22.01 | +39.11 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 03/28/24 | +0.60% since 04/22/24 | +3.12% since 04/22/24 | +1.84% since 04/22/24 | +3.04% since 04/22/24 |
| Low | 9.3500 on 04/03/24 | 356.67 on 04/25/24 | 162.37 on 04/25/24 | 120.33 on 04/25/24 | 109.71 on 04/25/24 |
| High | 9.9100 on 04/10/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 128.87 on 04/29/24 | 114.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.93% since 03/28/24 | -6.83% since 03/28/24 | -11.04% since 03/28/24 | -11.20% since 03/28/24 | -19.71% since 03/28/24 |
| Low | 9.3500 on 04/03/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 9.9100 on 04/10/24 | 394.00 on 04/01/24 | 186.22 on 04/01/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.51% since 01/29/24 | -24.49% since 01/29/24 | +14.84% since 01/29/24 | +22.31% since 01/29/24 | -10.42% since 01/29/24 |
| Low | 8.0105 on 02/20/24 | 330.61 on 04/16/24 | 142.26 on 01/31/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 9.9100 on 04/10/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +6.34% since 10/23/23 | -5.91% since 10/27/23 | +52.09% since 10/27/23 | +48.51% since 10/27/23 | +56.13% since 10/27/23 |
| Low | 8.0105 on 02/20/24 | 330.61 on 04/16/24 | 109.94 on 11/01/23 | 74.00 on 11/02/23 | 71.32 on 11/01/23 |
| High | 9.9100 on 04/10/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,982 | 45,955,120 | 10,642,399 | 7,612,030 | 6,405,209 |
| Shares Outstanding, K | 197,950 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 7,538,760,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | -130,940,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 1,713,960,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 27,040,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 0.27 | 1.30 | 1.53 | 2.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/08/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 0.069 on 09/27/23 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 17.55 | 10.27 | 10.32 |