Tim S.A. ADR (TIMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIMB | AMX | ORAN | VOD | SKM |
| Company | Tim S.A. ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.48 | 20.26 | 11.37 | 8.68 | 21.34 |
| High | 16.53 | 20.28 | 11.39 | 8.72 | 21.42 |
| Low | 16.21 | 19.92 | 11.33 | 8.65 | 21.30 |
| Last | 16.23 | 20.17 | 11.35 | 8.70 | 21.33 |
| Change | -0.16 | unch | -0.02 | +0.10 | +0.07 |
| % Change | -0.98% | unch | -0.18% | +1.16% | +0.33% |
| Volume | 359,900 | 1,670,100 | 267,000 | 6,443,100 | 251,300 |
| 20-Day Average Volume | 430,450 | 1,550,065 | 443,780 | 4,746,285 | 259,420 |
| Previous Close | 16.39 | 20.17 | 11.37 | 8.60 | 21.26 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 18.86 | 11.26 | 8.51 | 20.53 |
| 20-Day Raw Stochastic | 2.70% | 96.00% | 43.35% | 87.10% | 94.16% |
| 20-Day Relative Strength | 38.75% | 62.59% | 49.85% | 52.99% | 57.00% |
| Weighted Alpha | +7.06 | -1.81 | -8.21 | -18.08 | +3.14 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | 72% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 05/03/24 | +4.29% since 05/03/24 | +1.16% since 05/03/24 | +0.93% since 05/03/24 | +2.55% since 05/03/24 |
| Low | 16.19 on 05/09/24 | 19.25 on 05/06/24 | 11.18 on 05/07/24 | 8.38 on 05/08/24 | 20.72 on 05/07/24 |
| High | 18.39 on 05/06/24 | 20.28 on 05/10/24 | 11.44 on 05/09/24 | 8.72 on 05/10/24 | 21.42 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.52% since 04/10/24 | +9.03% since 04/10/24 | +1.61% since 04/10/24 | +3.45% since 04/10/24 | +2.16% since 04/10/24 |
| Low | 16.17 on 04/18/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 18.39 on 05/06/24 | 20.28 on 05/10/24 | 11.84 on 04/23/24 | 8.78 on 04/29/24 | 21.42 on 05/10/24 |
| 3-Month | |||||
| %Chg | -12.65% since 02/09/24 | +17.40% since 02/09/24 | -0.53% since 02/09/24 | +7.94% since 02/09/24 | +0.99% since 02/09/24 |
| Low | 16.17 on 04/18/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.03 on 02/13/24 | 19.88 on 04/17/24 |
| High | 19.14 on 02/27/24 | 20.28 on 05/10/24 | 11.84 on 04/23/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.10% since 11/10/23 | +16.72% since 11/10/23 | -3.90% since 11/10/23 | -8.23% since 11/10/23 | +0.19% since 11/10/23 |
| Low | 16.17 on 04/18/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 19.14 on 02/27/24 | 20.28 on 05/10/24 | 12.41 on 11/28/23 | 9.59 on 11/13/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,857,917 | 62,627,848 | 30,177,268 | 23,559,702 | 9,416,129 |
| Shares Outstanding, K | 484,160 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 4,773,930,000 | 48,303,000,000 | 47,753,240,000 | 47,598,230,000 | 14,127,100,000 |
| Annual Net Income | 568,340,000 | 4,505,000,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 1,263,690,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,662,130,000 |
| Last Quarter Net Income | 215,760,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.93 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/24 | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/15/24 |
| Most Recent Dividend | 0.160 on 04/10/24 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 04/10/24 | 11/09/23 | 06/03/24 | 11/22/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 18.68 | 0.00 | 0.00 | 30.37 |