Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | BRLT | ELA |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 131.46 | 98.19 | 26.23 | 2.62 | 4.62 |
| High | 131.46 | 99.17 | 26.28 | 2.66 | 4.62 |
| Low | 131.46 | 93.41 | 26.00 | 2.59 | 4.43 |
| Last | 131.46 | 94.35 | 26.05 | 2.61 | 4.47 |
| Change | unch | -3.05 | +0.16 | unch | -0.15 |
| % Change | unch | -3.13% | +0.62% | unch | -3.25% |
| Volume | 6,000 | 976,900 | 81,800 | 19,500 | 26,400 |
| 20-Day Average Volume | 1,714,245 | 651,435 | 149,815 | 31,830 | 41,280 |
| Previous Close | 131.46 | 97.40 | 25.89 | 2.61 | 4.62 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 98.45 | 25.86 | 2.68 | 4.41 |
| 20-Day Raw Stochastic | 95.35% | 9.20% | 45.05% | 23.91% | 59.22% |
| 20-Day Relative Strength | 70.27% | 44.87% | 46.67% | 43.38% | 51.20% |
| Weighted Alpha | +1.55 | +32.57 | -2.76 | -36.08 | -27.36 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | Hold | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | 48% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -7.32% since 04/26/24 | +0.23% since 04/26/24 | -1.14% since 04/26/24 | +2.05% since 04/26/24 |
| Low | 131.39 on 01/04/21 | 93.41 on 05/03/24 | 25.42 on 04/30/24 | 2.50 on 05/01/24 | 4.23 on 05/01/24 |
| High | 131.48 on 01/06/21 | 102.45 on 04/29/24 | 26.43 on 04/29/24 | 2.70 on 04/29/24 | 4.62 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -9.65% since 04/03/24 | -5.89% since 04/03/24 | -11.22% since 04/03/24 | -4.08% since 04/03/24 |
| Low | 131.05 on 12/21/20 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 2.99 on 04/04/24 | 4.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -5.90% since 02/02/24 | -6.93% since 02/02/24 | -19.20% since 02/02/24 | -0.89% since 02/02/24 |
| Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 4.20 on 04/19/24 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +24.46% since 11/03/23 | -10.91% since 11/03/23 | -10.00% since 11/03/23 | +18.25% since 11/03/23 |
| Low | 108.11 on 09/09/20 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 4,181,309 | 576,408 | 255,415 | 117,784 |
| Shares Outstanding, K | 121,411 | 44,317 | 22,127 | 97,860 | 26,350 |
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
| Last Quarter Net Income | 119,000,000 | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
| 60-Month Beta | 0.74 | 2.15 | 1.14 | 1.63 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | 11/24/20 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.46 | 12.10 | 29.00 | 17.77 |