Tier REIT (TIER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIER | PLD | AMT | WELL | PSA |
| Company | Tier REIT | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.60 | 108.86 | 186.36 | 99.77 | 279.70 |
| High | 30.09 | 109.33 | 186.88 | 100.33 | 280.00 |
| Low | 28.52 | 108.82 | 185.54 | 99.77 | 278.43 |
| Last | 28.88 | 108.80 | 187.01 | 99.86 | 280.75 |
| Change | +0.30 | +1.12 | +2.01 | +0.38 | +3.84 |
| % Change | +1.05% | +1.04% | +1.09% | +0.38% | +1.39% |
| Volume | 3,374,700 | 105,781 | 52,328 | 50,609 | 10,372 |
| 20-Day Average Volume | 497,190 | 4,481,279 | 2,517,230 | 2,230,327 | 618,991 |
| Previous Close | 28.58 | 107.68 | 185.00 | 99.48 | 276.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.45 | 105.22 | 177.36 | 95.30 | 265.78 |
| 20-Day Raw Stochastic | 67.03% | 77.67% | 93.29% | 99.92% | 98.35% |
| 20-Day Relative Strength | 64.40% | 43.38% | 53.77% | 70.26% | 55.97% |
| Weighted Alpha | +31.30 | -14.49 | -2.55 | +32.70 | -1.07 |
| Today's Opinion | 88% Buy | 72% Sell | 64% Sell | 100% Buy | Hold |
| Previous Opinion | 88% Buy | 72% Sell | 64% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 06/07/19 | +1.32% since 05/07/24 | +2.93% since 05/07/24 | +2.83% since 05/07/24 | +2.12% since 05/07/24 |
| Low | 27.32 on 06/11/19 | 105.30 on 05/08/24 | 178.51 on 05/08/24 | 97.22 on 05/08/24 | 268.11 on 05/08/24 |
| High | 30.09 on 06/14/19 | 109.30 on 05/14/24 | 187.75 on 05/09/24 | 100.23 on 05/14/24 | 279.37 on 05/14/24 |
| 1-Month | |||||
| %Chg | +4.30% since 05/14/19 | -8.25% since 04/12/24 | +4.12% since 04/12/24 | +11.62% since 04/12/24 | +2.52% since 04/12/24 |
| Low | 26.42 on 05/29/19 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 30.09 on 06/14/19 | 119.98 on 04/15/24 | 187.75 on 05/09/24 | 100.23 on 05/14/24 | 279.37 on 05/14/24 |
| 3-Month | |||||
| %Chg | +16.73% since 03/14/19 | -16.34% since 02/14/24 | -1.01% since 02/14/24 | +7.34% since 02/14/24 | -0.53% since 02/14/24 |
| Low | 24.71 on 03/18/19 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 30.09 on 06/14/19 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 100.23 on 05/14/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +31.15% since 12/14/18 | -0.14% since 11/14/23 | -3.92% since 11/14/23 | +15.27% since 11/14/23 | +7.30% since 11/14/23 |
| Low | 19.59 on 12/26/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 30.09 on 06/14/19 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 100.23 on 05/14/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,603,446 | 99,694,880 | 86,390,384 | 59,480,684 | 48,660,008 |
| Shares Outstanding, K | 55,521 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 218,520,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -5,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 50,090,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -14,120,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.03 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/06/19 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.180 on 03/14/19 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/19 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 18.96 | 18.23 | 26.08 | 16.39 |