Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | KHC | GIS | SYY |
| Company | Treehouse Foods | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.80 | 71.33 | 35.87 | 69.92 | 76.28 |
| High | 35.43 | 71.99 | 36.27 | 71.26 | 76.91 |
| Low | 34.80 | 71.31 | 35.87 | 69.85 | 76.09 |
| Last | 35.36 | 72.01 | 36.12 | 71.47 | 76.34 |
| Change | +0.67 | +0.68 | +0.27 | +1.64 | +0.37 |
| % Change | +1.93% | +0.95% | +0.75% | +2.35% | +0.49% |
| Volume | 183,030 | 3,356,573 | 3,830,327 | 1,325,566 | 2,227,706 |
| 20-Day Average Volume | 519,740 | 8,228,493 | 7,531,891 | 3,226,153 | 2,842,733 |
| Previous Close | 34.69 | 71.33 | 35.85 | 69.83 | 75.97 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.07 | 70.77 | 36.99 | 70.47 | 75.88 |
| 20-Day Raw Stochastic | 36.73% | 86.31% | 17.78% | 66.96% | 65.81% |
| 20-Day Relative Strength | 44.13% | 56.74% | 46.72% | 57.03% | 48.05% |
| Weighted Alpha | -31.02 | -3.94 | -4.12 | -10.73 | +5.02 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/09/24 | +2.39% since 05/09/24 | +1.20% since 05/09/24 | +1.30% since 05/09/24 | +1.42% since 05/09/24 |
| Low | 34.38 on 05/10/24 | 69.96 on 05/10/24 | 35.62 on 05/10/24 | 69.65 on 05/15/24 | 74.95 on 05/10/24 |
| High | 35.79 on 05/15/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.25 on 05/16/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | -1.92% since 04/16/24 | +8.94% since 04/16/24 | -1.23% since 04/16/24 | +4.91% since 04/16/24 | +0.51% since 04/16/24 |
| Low | 33.28 on 05/06/24 | 66.00 on 04/17/24 | 35.53 on 05/06/24 | 68.08 on 04/17/24 | 72.89 on 05/01/24 |
| High | 38.67 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.38% since 02/16/24 | -0.14% since 02/16/24 | +3.82% since 02/16/24 | +11.03% since 02/16/24 | -4.13% since 02/16/24 |
| Low | 33.28 on 05/06/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
| High | 39.53 on 03/28/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -12.35% since 11/16/23 | +1.78% since 11/16/23 | +6.89% since 11/16/23 | +9.46% since 11/16/23 | +7.85% since 11/16/23 |
| Low | 33.28 on 05/06/24 | 65.21 on 04/15/24 | 33.48 on 11/17/23 | 61.47 on 02/14/24 | 70.21 on 11/20/23 |
| High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,694 | 95,679,136 | 43,532,580 | 39,656,460 | 37,831,692 |
| Shares Outstanding, K | 52,600 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 3,431,600,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 53,100,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 820,700,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | -11,700,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.35 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 21.34 | 12.14 | 15.30 | 17.81 |