Gentherm Inc (THRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRM | RACE | MBLY | MGA | ALV |
| Company | Gentherm Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.49 | 432.07 | 30.63 | 46.80 | 122.66 |
| High | 52.49 | 434.10 | 30.92 | 47.50 | 123.11 |
| Low | 51.15 | 428.82 | 28.96 | 46.11 | 120.78 |
| Last | 51.28 | 431.13 | 29.99 | 46.49 | 121.36 |
| Change | -0.21 | +6.57 | -0.51 | -1.93 | -0.44 |
| % Change | -0.41% | +1.55% | -1.67% | -3.99% | -0.36% |
| Volume | 90,368 | 228,301 | 1,812,904 | 2,844,365 | 390,328 |
| 20-Day Average Volume | 156,651 | 233,174 | 2,779,050 | 1,715,213 | 555,339 |
| Previous Close | 51.49 | 424.56 | 30.50 | 48.42 | 121.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.53 | 417.62 | 30.38 | 49.28 | 118.19 |
| 20-Day Raw Stochastic | 29.79% | 84.93% | 46.51% | 7.69% | 58.74% |
| 20-Day Relative Strength | 46.15% | 57.27% | 49.75% | 34.80% | 56.05% |
| Weighted Alpha | -8.22 | +48.84 | -11.31 | -18.90 | +42.13 |
| Today's Opinion | 40% Sell | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/26/24 | +1.68% since 04/26/24 | +2.65% since 04/26/24 | -5.01% since 04/26/24 | -1.07% since 04/26/24 |
| Low | 50.31 on 04/29/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 |
| High | 56.72 on 04/30/24 | 433.84 on 05/03/24 | 30.90 on 05/03/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.56% since 04/03/24 | +2.40% since 04/03/24 | -8.11% since 04/03/24 | -11.23% since 04/03/24 | +2.09% since 04/03/24 |
| Low | 49.13 on 04/22/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 |
| High | 57.04 on 04/04/24 | 433.84 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.71% since 02/02/24 | +13.27% since 02/02/24 | +12.82% since 02/02/24 | -18.17% since 02/02/24 | +9.15% since 02/02/24 |
| Low | 47.61 on 02/05/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 |
| High | 62.93 on 02/21/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +16.19% since 11/03/23 | +29.62% since 11/03/23 | -18.55% since 11/03/23 | -12.80% since 11/03/23 | +25.37% since 11/03/23 |
| Low | 42.31 on 11/10/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 |
| High | 62.93 on 02/21/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,629,401 | 78,437,456 | 24,587,576 | 13,910,098 | 9,911,475 |
| Shares Outstanding, K | 31,645 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 1,469,080,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 40,340,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 366,930,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 18,090,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.49 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 55.83 | 87.48 | 8.82 | 13.52 |