T H K Ltd ADR (THKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THKLY | NVDA | TXN | INTC | STM |
| Company | T H K Ltd ADR | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.7400 | 954.59 | 199.97 | 31.91 | 41.72 |
| High | 9.7600 | 960.20 | 203.62 | 32.07 | 42.52 |
| Low | 9.7200 | 932.49 | 199.65 | 31.09 | 41.44 |
| Last | 9.7200 | 949.50 | 202.54 | 31.42 | 42.27 |
| Change | -0.2000 | -4.36 | +3.53 | -0.32 | +1.31 |
| % Change | -2.02% | -0.46% | +1.77% | -1.01% | +3.20% |
| Volume | 4,600 | 54,864,797 | 9,118,899 | 36,706,402 | 3,440,900 |
| 20-Day Average Volume | 11,245 | 39,004,754 | 5,550,360 | 51,757,160 | 3,051,155 |
| Previous Close | 9.9200 | 953.86 | 199.01 | 31.74 | 40.96 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8401 | 901.12 | 186.21 | 31.21 | 40.94 |
| 20-Day Raw Stochastic | 0.00% | 93.99% | 96.56% | 30.37% | 81.10% |
| 20-Day Relative Strength | 32.31% | 59.24% | 75.63% | 36.99% | 52.21% |
| Weighted Alpha | -10.71 | +157.53 | +25.62 | -8.27 | -6.57 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.78% since 05/15/24 | +0.34% since 05/15/24 | +3.59% since 05/15/24 | +0.48% since 05/15/24 | -1.35% since 05/15/24 |
| Low | 9.7200 on 05/22/24 | 918.06 on 05/17/24 | 192.59 on 05/16/24 | 31.09 on 05/22/24 | 40.55 on 05/21/24 |
| High | 10.4200 on 05/16/24 | 960.20 on 05/22/24 | 203.62 on 05/22/24 | 32.42 on 05/20/24 | 42.61 on 05/16/24 |
| 1-Month | |||||
| %Chg | -8.95% since 04/22/24 | +19.41% since 04/22/24 | +23.93% since 04/22/24 | -8.69% since 04/22/24 | +7.69% since 04/22/24 |
| Low | 9.7200 on 05/22/24 | 782.23 on 04/25/24 | 162.46 on 04/23/24 | 29.73 on 05/08/24 | 38.49 on 05/01/24 |
| High | 11.4500 on 05/07/24 | 960.20 on 05/22/24 | 203.62 on 05/22/24 | 35.29 on 04/25/24 | 43.15 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.99% since 02/22/24 | +20.90% since 02/22/24 | +22.43% since 02/22/24 | -26.90% since 02/22/24 | -7.36% since 02/22/24 |
| Low | 9.7200 on 05/22/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 |
| High | 12.1470 on 04/01/24 | 974.00 on 03/08/24 | 203.62 on 05/22/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | -2.16% since 11/22/23 | +94.91% since 11/22/23 | +31.58% since 11/22/23 | -28.05% since 11/22/23 | -6.65% since 11/22/23 |
| Low | 8.9700 on 02/07/24 | 450.10 on 12/04/23 | 151.27 on 11/30/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 |
| High | 12.1470 on 04/01/24 | 974.00 on 03/08/24 | 203.62 on 05/22/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,323 | 2,346,337,280 | 181,195,024 | 135,117,184 | 36,977,500 |
| Shares Outstanding, K | 259,710 | 2,459,834 | 910,482 | 4,257,000 | 902,771 |
| Annual Sales | 2,498,770,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 130,630,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 567,630,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 |
| Last Quarter Net Income | 29,280,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 |
| 60-Month Beta | 0.97 | 1.75 | 1.01 | 1.09 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/14/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.036 on 12/28/23 | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | 12/28/23 | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 78.59 | 31.32 | 58.36 | 10.78 |