Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 113.40 | 986.38 | 158.07 | 202.10 | 153.01 |
| High | 115.57 | 995.85 | 158.95 | 202.31 | 154.60 |
| Low | 113.40 | 985.04 | 157.15 | 199.07 | 150.96 |
| Latest | 115.03 | 991.95 | 157.04 | 200.21 | 153.24 |
| Change | +1.69 | +5.93 | -0.65 | -1.68 | +0.34 |
| % Change | +1.49% | +0.60% | -0.41% | -0.83% | +0.22% |
| Volume | 662,889 | 121,894 | 467,953 | 171,533 | 261,229 |
| 20-Day Average Volume | 6,104,447 | 2,092,900 | 5,362,919 | 2,219,675 | 2,486,129 |
| Previous Close | 113.34 | 986.02 | 157.69 | 201.89 | 152.90 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.99 | 983.02 | 153.71 | 193.57 | 148.23 |
| 20-Day Raw Stochastic | 75.64% | 60.42% | 84.76% | 86.20% | 93.57% |
| 20-Day Relative Strength | 58.67 | 57.47 | 58.16 | 68.12 | 61.91 |
| Weighted Alpha | +4.83 | -1.15 | +28.94 | +52.64 | +103.81 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/17/26 | -2.22% since 02/17/26 | +0.80% since 02/17/26 | +1.28% since 02/17/26 | +2.91% since 02/17/26 |
| Low | 112.81 on 02/23/26 | 977.81 on 02/20/26 | 155.27 on 02/19/26 | 197.16 on 02/18/26 | 149.11 on 02/20/26 |
| High | 118.98 on 02/20/26 | 1,016.00 on 02/18/26 | 160.46 on 02/23/26 | 203.31 on 02/20/26 | 154.37 on 02/24/26 |
| 1-Month | |||||
| %Chg | +5.99% since 01/23/26 | +0.65% since 01/23/26 | +3.26% since 01/23/26 | +6.47% since 01/23/26 | +4.84% since 01/23/26 |
| Low | 100.88 on 01/28/26 | 930.30 on 01/30/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | 140.00 on 01/30/26 |
| High | 118.98 on 02/20/26 | 1,028.44 on 02/17/26 | 160.46 on 02/23/26 | 203.31 on 02/20/26 | 155.00 on 02/17/26 |
| 3-Month | |||||
| %Chg | +35.52% since 11/24/25 | +11.68% since 11/24/25 | +6.29% since 11/24/25 | +15.28% since 11/24/25 | +51.48% since 11/24/25 |
| Low | 84.72 on 11/25/25 | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 173.50 on 11/25/25 | 102.25 on 11/25/25 |
| High | 118.98 on 02/20/26 | 1,028.44 on 02/17/26 | 160.46 on 02/23/26 | 203.31 on 02/20/26 | 155.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +15.45% since 08/22/25 | +3.24% since 08/22/25 | +15.89% since 08/22/25 | +36.33% since 08/22/25 | +37.04% since 08/22/25 |
| Low | 83.44 on 11/20/25 | 844.06 on 12/16/25 | 134.74 on 08/26/25 | 143.39 on 09/18/25 | 95.11 on 11/07/25 |
| High | 118.98 on 02/20/26 | 1,028.44 on 02/17/26 | 160.46 on 02/23/26 | 203.31 on 02/20/26 | 155.00 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,321,032 | 437,663,712 | 175,109,568 | 65,300,312 | 33,656,196 |
| Shares Outstanding, K | 452,806 | 443,869 | 1,110,467 | 323,445 | 220,119 |
| Annual Sales | 106,566,000,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 40,612,310,000 |
| Annual Net Income | 4,091,000,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 1,125,250,000 |
| Last Quarter Sales | 25,270,000,000 | 67,307,000,000 | 15,117,000,000 | 5,600,950,000 | 10,649,450,000 |
| Last Quarter Net Income | 689,000,000 | 2,001,000,000 | 1,442,000,000 | 511,940,000 | 282,660,000 |
| 60-Month Beta | 1.14 | 1.01 | 0.74 | 0.99 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/19/25 | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.28 on 12/04/25 |
| Latest Earnings Date | 03/03/26 | 03/05/26 | 02/25/26 | 03/03/26 | 03/12/26 |
| Most Recent Dividend | 1.140 on 02/11/26 | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.405 on 12/09/25 | 0.590 on 01/06/26 |
| Next Ex-Dividends Date | 02/11/26 | 01/30/26 | 02/12/26 | 12/09/25 | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 53.23 | 34.93 | 31.48 | 22.82 |