Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 164.70 | 729.53 | 96.07 | 133.30 | 141.21 |
| High | 165.72 | 732.25 | 96.29 | 133.49 | 141.49 |
| Low | 162.88 | 722.35 | 95.29 | 132.01 | 139.31 |
| Last | 163.38 | 722.17 | 95.54 | 131.59 | 140.52 |
| Change | -1.36 | -7.01 | -0.82 | -2.02 | -1.55 |
| % Change | -0.83% | -0.96% | -0.85% | -1.51% | -1.09% |
| Volume | 529,401 | 324,923 | 837,282 | 361,453 | 653,258 |
| 20-Day Average Volume | 2,750,395 | 1,672,984 | 4,889,447 | 1,973,672 | 1,942,705 |
| Previous Close | 164.74 | 729.18 | 96.36 | 133.61 | 142.07 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.27 | 718.11 | 95.34 | 136.11 | 148.91 |
| 20-Day Raw Stochastic | 7.37% | 67.09% | 41.98% | 14.81% | 4.59% |
| 20-Day Relative Strength | 47.02% | 52.46% | 47.71% | 35.50% | 39.17% |
| Weighted Alpha | +15.59 | +44.44 | +18.20 | +21.75 | -26.52 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/22/24 | +1.56% since 04/22/24 | +1.45% since 04/22/24 | -0.79% since 04/22/24 | -1.68% since 04/22/24 |
| Low | 162.88 on 04/29/24 | 714.41 on 04/25/24 | 93.49 on 04/23/24 | 130.68 on 04/25/24 | 139.31 on 04/29/24 |
| High | 168.01 on 04/23/24 | 731.59 on 04/29/24 | 97.88 on 04/26/24 | 134.30 on 04/26/24 | 144.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.81% since 03/28/24 | -0.82% since 03/28/24 | -5.90% since 03/28/24 | -9.57% since 03/28/24 | -10.00% since 03/28/24 |
| Low | 162.21 on 04/16/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 130.68 on 04/25/24 | 139.31 on 04/29/24 |
| High | 181.86 on 04/01/24 | 741.00 on 04/15/24 | 101.16 on 04/01/24 | 146.77 on 04/01/24 | 164.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.44% since 01/29/24 | +4.70% since 01/29/24 | -1.01% since 01/29/24 | -7.16% since 01/29/24 | +5.06% since 01/29/24 |
| Low | 137.84 on 01/30/24 | 690.80 on 01/30/24 | 92.35 on 04/19/24 | 130.68 on 04/25/24 | 129.05 on 01/30/24 |
| High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +52.35% since 10/27/23 | +33.81% since 10/27/23 | +9.46% since 10/27/23 | +17.66% since 10/27/23 | +17.71% since 10/27/23 |
| Low | 105.23 on 11/10/23 | 543.64 on 10/30/23 | 87.05 on 10/30/23 | 113.45 on 10/30/23 | 116.08 on 11/01/23 |
| High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,058,816 | 323,394,240 | 109,173,376 | 44,986,488 | 31,208,516 |
| Shares Outstanding, K | 461,690 | 443,504 | 1,132,974 | 336,700 | 219,670 |
| Annual Sales | 107,412,000,000 | 242,290,000,000 | 54,217,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 4,138,000,000 | 6,292,000,000 | 4,474,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 31,919,000,000 | 58,442,000,000 | 16,411,000,000 | 6,022,500,000 | 9,858,520,000 |
| Last Quarter Net Income | 1,382,000,000 | 1,743,000,000 | 1,403,000,000 | 609,680,000 | 401,810,000 |
| 60-Month Beta | 1.14 | 0.77 | 0.86 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 03/05/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/22/24 | 05/30/24 | 05/15/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 1.100 on 02/20/24 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/25/24 | 05/15/24 | 03/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 46.63 | 25.64 | 23.77 | 18.87 |