Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | FRO | STNG | EURN |
| Company | Teekay Lng Partners LP | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 108.75 | 24.02 | 69.31 | 16.73 |
| High | 17.00 | 109.77 | 24.02 | 69.31 | 16.73 |
| Low | 16.98 | 107.60 | 24.02 | 69.31 | 16.73 |
| Last | 16.98 | 108.71 | 24.02 | 70.45 | 16.77 |
| Change | -0.01 | +0.54 | +0.63 | +1.14 | +0.11 |
| % Change | -0.06% | +0.50% | +2.69% | +1.64% | +0.66% |
| Volume | 798,000 | 530,500 | 43,760 | 200 | 952 |
| 20-Day Average Volume | 751,790 | 536,255 | 1,488,883 | 650,705 | 312,308 |
| Previous Close | 16.99 | 109.13 | 23.39 | 69.31 | 16.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 101.26 | 23.57 | 70.59 | 16.53 |
| 20-Day Raw Stochastic | 78.95% | 69.06% | 57.36% | 27.66% | 63.27% |
| 20-Day Relative Strength | 59.70% | 69.46% | 54.09% | 47.23% | 50.39% |
| Weighted Alpha | +25.72 | +58.62 | +56.62 | +47.24 | +2.65 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +7.05% since 04/24/24 | +2.47% since 04/25/24 | -3.48% since 04/25/24 | +1.89% since 04/25/24 |
| Low | 16.97 on 01/10/22 | 103.57 on 04/25/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 17.00 on 01/12/22 | 114.35 on 04/25/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +14.28% since 04/01/24 | +1.69% since 04/02/24 | -4.53% since 04/02/24 | +0.72% since 04/02/24 |
| Low | 16.91 on 12/21/21 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 17.00 on 01/12/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +31.27% since 02/01/24 | +12.09% since 02/02/24 | +3.71% since 02/02/24 | -5.59% since 02/02/24 |
| Low | 16.84 on 11/04/21 | 81.79 on 02/02/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 17.19 on 10/13/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +42.24% since 11/01/23 | +5.49% since 11/02/23 | +18.54% since 11/02/23 | -7.47% since 11/02/23 |
| Low | 13.12 on 08/09/21 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 17.24 on 10/04/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 6,330,324 | 5,207,152 | 3,680,916 | 3,359,989 |
| Shares Outstanding, K | 86,951 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 146,580,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 66,970,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 1.17 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 02/24/22 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 25.80 | 8.93 | 6.78 | 5.94 |