Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGP | KEX | FRO | HAFN | STNG |
Company | Teekay Lng Partners LP | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.99 | 111.24 | 24.81 | 7.90 | 72.68 |
High | 17.00 | 112.33 | 24.95 | 8.04 | 73.65 |
Low | 16.98 | 111.24 | 24.51 | 7.90 | 71.48 |
Last | 16.98 | 112.00 | 24.63 | 8.04 | 72.00 |
Change | -0.01 | +1.48 | -0.11 | +0.16 | -0.40 |
% Change | -0.06% | +1.34% | -0.44% | +2.03% | -0.55% |
Volume | 798,000 | 524,100 | 1,378,400 | 151,400 | 824,700 |
20-Day Average Volume | 751,790 | 541,375 | 1,596,500 | 185,380 | 670,495 |
Previous Close | 16.99 | 110.52 | 24.74 | 7.88 | 72.40 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 16.95 | 103.07 | 23.70 | 7.58 | 70.79 |
20-Day Raw Stochastic | 78.95% | 88.25% | 80.69% | 100.00% | 71.79% |
20-Day Relative Strength | 59.70% | 73.44% | 57.09% | 63.07% | 54.06% |
Weighted Alpha | +25.72 | +68.75 | +63.30 | +61.59 | +51.62 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 01/05/22 | +1.83% since 04/29/24 | +3.92% since 04/29/24 | +5.51% since 04/29/24 | -0.35% since 04/29/24 |
Low | 16.97 on 01/10/22 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
High | 17.00 on 01/12/22 | 112.33 on 05/06/24 | 24.95 on 05/06/24 | 8.04 on 05/06/24 | 73.65 on 05/06/24 |
1-Month | |||||
%Chg | +0.41% since 12/10/21 | +13.31% since 04/05/24 | +2.97% since 04/05/24 | +7.60% since 04/05/24 | +0.32% since 04/05/24 |
Low | 16.91 on 12/21/21 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
High | 17.00 on 01/12/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
3-Month | |||||
%Chg | -0.88% since 10/12/21 | +32.81% since 02/06/24 | +14.66% since 02/06/24 | +13.08% since 02/06/24 | +10.09% since 02/06/24 |
Low | 16.84 on 11/04/21 | 83.24 on 02/13/24 | 21.45 on 02/07/24 | 6.75 on 03/21/24 | 64.18 on 02/07/24 |
High | 17.19 on 10/13/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | +12.97% since 07/12/21 | +45.95% since 11/06/23 | +10.55% since 11/06/23 | +20.54% since 11/06/23 | +25.50% since 11/06/23 |
Low | 13.12 on 08/09/21 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 17.24 on 10/04/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,476,428 | 6,467,851 | 5,507,693 | 3,993,742 | 3,845,020 |
Shares Outstanding, K | 86,951 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 591,100,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 87,360,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 146,580,000 | 808,020,000 | 415,000,000 | 1,164,794,000 | 336,310,000 |
Last Quarter Net Income | 66,970,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
60-Month Beta | 1.17 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 11/04/21 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
Latest Earnings Date | 02/24/22 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 12/30/21 | N/A | 03/14/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.29 | 25.89 | 9.34 | 0.00 | 6.89 |