Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGH | WAB | R | AL | GATX |
Company | Textainer Group Holdings | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.97 | 170.08 | 123.93 | 48.69 | 140.20 |
High | 50.00 | 170.43 | 124.60 | 48.80 | 140.20 |
Low | 49.97 | 168.92 | 120.59 | 47.79 | 137.50 |
Last | 49.99 | 169.60 | 121.06 | 48.20 | 138.17 |
Change | +0.02 | -0.45 | -3.55 | -0.57 | -2.66 |
% Change | +0.04% | -0.26% | -2.85% | -1.17% | -1.89% |
Volume | 1,175,900 | 720,400 | 199,800 | 702,200 | 142,600 |
20-Day Average Volume | 1,116,065 | 1,157,785 | 235,645 | 909,525 | 148,070 |
Previous Close | 49.97 | 170.05 | 124.61 | 48.77 | 140.83 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.92 | 165.48 | 124.77 | 49.91 | 131.90 |
20-Day Raw Stochastic | 62.79% | 89.16% | 24.37% | 32.51% | 84.04% |
20-Day Relative Strength | 65.63% | 68.70% | 49.43% | 46.77% | 61.86% |
Weighted Alpha | +29.40 | +83.64 | +44.98 | +26.53 | +20.22 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/06/24 | +0.36% since 05/15/24 | -5.60% since 05/15/24 | -3.93% since 05/15/24 | +1.84% since 05/15/24 |
Low | 49.91 on 03/08/24 | 166.00 on 05/17/24 | 120.58 on 05/22/24 | 47.79 on 05/22/24 | 134.93 on 05/16/24 |
High | 50.00 on 03/13/24 | 170.83 on 05/20/24 | 128.22 on 05/16/24 | 50.07 on 05/16/24 | 141.24 on 05/21/24 |
1-Month | |||||
%Chg | +0.54% since 02/13/24 | +16.41% since 04/22/24 | +11.06% since 04/22/24 | -2.72% since 04/22/24 | +6.32% since 04/22/24 |
Low | 49.72 on 02/14/24 | 146.30 on 04/23/24 | 111.25 on 04/23/24 | 46.22 on 05/07/24 | 122.00 on 05/01/24 |
High | 50.15 on 02/28/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
3-Month | |||||
%Chg | +1.42% since 12/13/23 | +23.06% since 02/22/24 | +7.49% since 02/22/24 | +21.01% since 02/22/24 | +9.01% since 02/22/24 |
Low | 49.16 on 12/14/23 | 136.64 on 02/27/24 | 106.88 on 04/18/24 | 39.39 on 02/23/24 | 122.00 on 05/01/24 |
High | 50.15 on 02/28/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
6-Month | |||||
%Chg | +31.10% since 09/13/23 | +45.82% since 11/22/23 | +13.83% since 11/22/23 | +25.85% since 11/22/23 | +26.33% since 11/22/23 |
Low | 34.11 on 10/20/23 | 114.45 on 11/30/23 | 105.09 on 12/13/23 | 37.65 on 11/27/23 | 106.92 on 11/28/23 |
High | 50.15 on 02/28/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,119,426 | 29,994,270 | 5,461,531 | 5,431,368 | 5,013,547 |
Shares Outstanding, K | 42,397 | 176,385 | 43,829 | 111,367 | 35,600 |
Annual Sales | 816,280,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
Annual Net Income | 204,670,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
Last Quarter Sales | 190,830,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
Last Quarter Net Income | 40,130,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
60-Month Beta | 1.01 | 1.36 | 1.38 | 1.63 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/13/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 05/06/24 | 04/23/24 |
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/22/24 | 0.710 on 05/17/24 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 05/24/24 | 05/17/24 | 06/04/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 26.09 | 10.30 | 9.18 | 20.10 |