Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGH | WAB | AL | R | GATX |
Company | Textainer Group Holdings | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.97 | 160.89 | 51.12 | 124.49 | 125.65 |
High | 50.00 | 162.07 | 51.17 | 125.72 | 126.96 |
Low | 49.97 | 159.48 | 50.38 | 122.64 | 125.13 |
Last | 49.99 | 161.88 | 50.78 | 124.71 | 126.34 |
Change | +0.02 | +1.34 | +0.49 | +2.31 | +1.87 |
% Change | +0.04% | +0.83% | +0.97% | +1.89% | +1.50% |
Volume | 1,175,900 | 961,900 | 642,900 | 194,500 | 167,100 |
20-Day Average Volume | 1,116,065 | 1,273,655 | 858,460 | 289,865 | 142,295 |
Previous Close | 49.97 | 160.54 | 50.29 | 122.40 | 124.47 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.92 | 152.24 | 49.93 | 117.41 | 128.52 |
20-Day Raw Stochastic | 62.79% | 76.90% | 66.52% | 93.08% | 36.06% |
20-Day Relative Strength | 65.63% | 70.97% | 60.96% | 61.58% | 46.49% |
Weighted Alpha | +29.40 | +70.64 | +40.18 | +49.46 | +10.97 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/06/24 | -0.80% since 04/25/24 | -1.51% since 04/25/24 | +1.86% since 04/25/24 | -1.29% since 04/25/24 |
Low | 49.91 on 03/08/24 | 159.48 on 05/02/24 | 49.87 on 05/01/24 | 120.69 on 04/30/24 | 122.00 on 05/01/24 |
High | 50.00 on 03/13/24 | 164.50 on 04/26/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 128.63 on 04/26/24 |
1-Month | |||||
%Chg | +0.54% since 02/13/24 | +10.93% since 04/02/24 | +1.28% since 04/02/24 | +5.66% since 04/02/24 | -3.23% since 04/02/24 |
Low | 49.72 on 02/14/24 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 134.54 on 04/04/24 |
3-Month | |||||
%Chg | +1.42% since 12/13/23 | +20.57% since 02/02/24 | +18.09% since 02/02/24 | +5.87% since 02/02/24 | +3.57% since 02/02/24 |
Low | 49.16 on 12/14/23 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
6-Month | |||||
%Chg | +31.10% since 09/13/23 | +48.04% since 11/02/23 | +43.69% since 11/02/23 | +27.26% since 11/02/23 | +15.94% since 11/02/23 |
Low | 34.11 on 10/20/23 | 108.68 on 11/07/23 | 35.90 on 11/07/23 | 99.09 on 11/06/23 | 104.88 on 11/08/23 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,119,426 | 28,553,204 | 5,655,216 | 5,465,913 | 4,497,703 |
Shares Outstanding, K | 42,397 | 176,385 | 111,367 | 43,829 | 35,600 |
Annual Sales | 816,280,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
Annual Net Income | 204,670,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
Last Quarter Sales | 190,830,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
Last Quarter Net Income | 40,130,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
60-Month Beta | 1.01 | 1.36 | 1.63 | 1.38 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/13/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 02/22/24 | 03/14/24 | 02/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 24.55 | 9.77 | 9.97 | 17.99 |