Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | WSO | LII | FIX | AAON |
| Company | Tecogen Inc | Watsco Inc | Lennox International | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7997 | 477.58 | 489.90 | 318.94 | 75.06 |
| High | 0.8000 | 486.35 | 497.94 | 321.87 | 76.27 |
| Low | 0.7997 | 477.36 | 487.72 | 314.04 | 74.88 |
| Last | 0.8000 | 482.81 | 490.92 | 321.22 | 74.98 |
| Change | +0.0076 | +5.19 | +1.06 | +4.99 | +0.10 |
| % Change | +0.96% | +1.09% | +0.22% | +1.58% | +0.13% |
| Volume | 2,500 | 170,500 | 281,400 | 331,600 | 423,900 |
| 20-Day Average Volume | 11,280 | 325,760 | 308,165 | 411,235 | 1,511,720 |
| Previous Close | 0.7924 | 477.62 | 489.86 | 316.23 | 74.88 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7358 | 462.31 | 478.52 | 322.91 | 82.46 |
| 20-Day Raw Stochastic | 73.63% | 92.79% | 74.52% | 46.59% | 4.04% |
| 20-Day Relative Strength | 56.42% | 66.33% | 56.16% | 52.58% | 37.02% |
| Weighted Alpha | -26.62 | +50.27 | +65.81 | +118.31 | +20.67 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.26% since 05/13/24 | +0.70% since 05/13/24 | +1.12% since 05/13/24 | -3.39% since 05/13/24 | -0.68% since 05/13/24 |
| Low | 0.7010 on 05/14/24 | 469.11 on 05/17/24 | 484.85 on 05/17/24 | 314.04 on 05/20/24 | 74.16 on 05/16/24 |
| High | 0.8000 on 05/20/24 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 343.97 on 05/15/24 | 78.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | +27.00% since 04/19/24 | +21.64% since 04/19/24 | +7.39% since 04/19/24 | +10.49% since 04/19/24 | -12.21% since 04/19/24 |
| Low | 0.5850 on 04/22/24 | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 290.69 on 04/22/24 | 74.08 on 05/06/24 |
| High | 0.8770 on 04/30/24 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +24.80% since 02/20/24 | +27.76% since 02/20/24 | +9.37% since 02/20/24 | +30.05% since 02/20/24 | -8.28% since 02/20/24 |
| Low | 0.5850 on 04/22/24 | 377.92 on 02/21/24 | 444.46 on 02/21/24 | 239.80 on 02/21/24 | 74.08 on 05/06/24 |
| High | 0.8770 on 04/30/24 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -2.44% since 11/20/23 | +23.72% since 11/20/23 | +20.47% since 11/20/23 | +65.42% since 11/20/23 | +18.60% since 11/20/23 |
| Low | 0.5850 on 04/22/24 | 373.33 on 02/20/24 | 397.34 on 11/30/23 | 185.83 on 12/04/23 | 61.09 on 12/01/23 |
| High | 0.9100 on 12/14/23 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,691 | 18,864,558 | 17,450,772 | 11,296,369 | 6,155,810 |
| Shares Outstanding, K | 24,850 | 39,497 | 35,624 | 35,722 | 82,209 |
| Annual Sales | 25,140,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | -4,600,000 | 536,340,000 | 590,100,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 6,190,000 | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 262,100,000 |
| Last Quarter Net Income | -1,100,000 | 87,000,000 | 124,300,000 | 96,320,000 | 39,020,000 |
| 60-Month Beta | 1.05 | 0.86 | 1.03 | 1.20 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/24 | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.46 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.300 on 05/10/24 | 0.080 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 05/10/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.19 | 26.38 | 32.45 | 33.92 |