Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | LII | WSO | FIX | AAON |
| Company | Tecogen Inc | Lennox International | Watsco Inc | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7001 | 476.47 | 445.32 | 308.41 | 93.80 |
| High | 0.7001 | 480.98 | 450.31 | 314.04 | 95.30 |
| Low | 0.7001 | 465.13 | 445.32 | 308.41 | 92.96 |
| Last | 0.7001 | 478.07 | 448.73 | 313.53 | 95.00 |
| Change | -0.0149 | +0.76 | +0.88 | +2.84 | +1.15 |
| % Change | -2.08% | +0.16% | +0.20% | +0.91% | +1.23% |
| Volume | 598 | 15,837 | 15,112 | 36,662 | 66,890 |
| 20-Day Average Volume | 8,815 | 284,846 | 312,285 | 324,329 | 450,389 |
| Previous Close | 0.7150 | 477.31 | 447.85 | 310.69 | 93.85 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6968 | 470.35 | 426.02 | 307.27 | 88.75 |
| 20-Day Raw Stochastic | 53.66% | 59.84% | 97.49% | 52.36% | 90.39% |
| 20-Day Relative Strength | 49.57% | 54.64% | 62.39% | 56.42% | 66.95% |
| Weighted Alpha | -29.23 | +62.87 | +35.04 | +115.70 | +54.97 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/23/24 | +0.58% since 04/23/24 | +8.79% since 04/23/24 | +1.30% since 04/23/24 | +7.48% since 04/23/24 |
| Low | 0.6500 on 04/24/24 | 449.87 on 04/25/24 | 421.83 on 04/24/24 | 293.98 on 04/26/24 | 87.03 on 04/25/24 |
| High | 0.7995 on 04/26/24 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 323.99 on 04/26/24 | 96.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.01% since 03/28/24 | -1.91% since 03/28/24 | +4.16% since 03/28/24 | -1.65% since 03/28/24 | +8.04% since 03/28/24 |
| Low | 0.5850 on 04/22/24 | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 287.45 on 04/19/24 | 84.27 on 04/19/24 |
| High | 0.7995 on 04/26/24 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 96.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.57% since 01/30/24 | +7.08% since 01/30/24 | +13.52% since 01/30/24 | +40.64% since 01/30/24 | +29.02% since 01/30/24 |
| Low | 0.5850 on 04/22/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 216.28 on 01/31/24 | 70.14 on 01/31/24 |
| High | 0.7995 on 04/26/24 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 96.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -19.99% since 10/30/23 | +31.21% since 10/30/23 | +29.93% since 10/30/23 | +74.09% since 10/30/23 | +74.77% since 10/30/23 |
| Low | 0.5850 on 04/22/24 | 366.67 on 10/31/23 | 344.82 on 10/31/23 | 179.45 on 10/31/23 | 54.19 on 10/31/23 |
| High | 0.9100 on 12/14/23 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 96.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,768 | 17,003,692 | 17,688,732 | 11,098,469 | 7,705,084 |
| Shares Outstanding, K | 24,850 | 35,624 | 39,497 | 35,722 | 82,100 |
| Annual Sales | 25,140,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | -4,600,000 | 590,100,000 | 536,340,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 5,900,000 | 1,047,100,000 | 1,564,990,000 | 1,537,020,000 | 306,640,000 |
| Last Quarter Net Income | -1,850,000 | 124,300,000 | 87,000,000 | 96,320,000 | 47,050,000 |
| 60-Month Beta | 1.10 | 1.02 | 0.89 | 1.19 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/13/24 | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 2.69 on 04/25/24 | 0.56 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 0.250 on 03/07/24 | 0.080 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/12/24 | 05/10/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.62 | 34.09 | 30.47 | 41.56 |