Tallgrass Energy Gp LP (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGE | HESM | BSM | TXO | |
| Company | Tallgrass Energy Gp LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 22.39 | 33.37 | 15.97 | 18.27 | |
| High | 22.39 | 33.63 | 16.03 | 18.63 | |
| Low | 22.39 | 32.75 | 15.77 | 18.04 | |
| Last | 22.39 | 33.48 | 15.92 | 18.51 | |
| Change | unch | +0.03 | -0.03 | +0.08 | |
| % Change | unch | +0.09% | -0.19% | +0.43% | |
| Volume | 200 | 1,009,200 | 303,600 | 43,200 | |
| 20-Day Average Volume | 10,086,285 | 849,895 | 454,885 | 37,515 | |
| Previous Close | 22.39 | 33.45 | 15.95 | 18.43 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 35.18 | 16.03 | 18.34 | |
| 20-Day Raw Stochastic | 99.81% | 18.32% | 53.01% | 61.79% | |
| 20-Day Relative Strength | 65.32% | 37.63% | 50.01% | 53.24% | |
| Weighted Alpha | -12.60 | +14.64 | -0.94 | -15.80 | |
| Today's Opinion | 8% Buy | 32% Buy | 56% Sell | 8% Sell | |
| Previous Opinion | 8% Buy | 56% Buy | 48% Sell | 8% Sell | |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 04/09/20 | -6.03% since 04/24/24 | +0.51% since 04/24/24 | +1.65% since 04/24/24 | |
| Low | 18.60 on 04/13/20 | 32.75 on 05/01/24 | 15.77 on 05/01/24 | 18.04 on 05/01/24 | |
| High | 22.41 on 04/16/20 | 35.71 on 04/25/24 | 16.23 on 04/30/24 | 18.98 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +47.21% since 03/17/20 | -6.87% since 04/01/24 | -1.06% since 04/01/24 | +1.65% since 04/01/24 | |
| Low | 12.03 on 03/20/20 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 22.41 on 04/16/20 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 18.98 on 04/29/24 | |
| 3-Month | |||||
| %Chg | +0.45% since 01/17/20 | -2.05% since 02/01/24 | -1.97% since 02/01/24 | +0.05% since 02/01/24 | |
| Low | 10.93 on 03/17/20 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 22.41 on 04/16/20 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 19.50 on 02/21/24 | |
| 6-Month | |||||
| %Chg | +18.09% since 10/17/19 | +13.65% since 11/01/23 | -12.00% since 11/01/23 | -4.09% since 11/01/23 | |
| Low | 10.93 on 03/17/20 | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 22.41 on 04/16/20 | 36.84 on 04/03/24 | 18.55 on 11/06/23 | 19.78 on 11/02/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,308,786 | 7,717,137 | 3,354,493 | 566,723 | |
| Shares Outstanding, K | 281,768 | 226,309 | 210,313 | 30,750 | |
| Annual Sales | 868,550,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 248,810,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 232,960,000 | 355,600,000 | 190,840,000 | 91,970,000 | |
| Last Quarter Net Income | 54,080,000 | 44,600,000 | 147,650,000 | -193,730,000 | |
| 60-Month Beta | 0.90 | 1.50 | 0.92 | -0.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 04/25/24 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | |
| Latest Earnings Date | 05/05/20 | 04/25/24 | 05/06/24 | 05/14/24 | |
| Most Recent Dividend | 0.550 on 10/30/19 | 0.652 on 05/01/24 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | |
| Next Ex-Dividends Date | 10/30/19 | 05/01/24 | 05/09/24 | 03/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 15.79 | 9.38 | 12.84 | |