Tengasco Inc (TGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGC | COP | OXY | HES | MRO |
| Company | Tengasco Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.84 | 125.08 | 65.68 | 156.83 | 26.74 |
| High | 2.95 | 125.73 | 65.99 | 158.95 | 26.82 |
| Low | 2.36 | 123.42 | 63.69 | 154.86 | 25.87 |
| Last | 2.47 | 124.34 | 64.45 | 156.77 | 26.10 |
| Change | -1.23 | -1.28 | -1.69 | -0.72 | -0.75 |
| % Change | -33.24% | -1.02% | -2.56% | -0.46% | -2.79% |
| Volume | 3,186,200 | 5,433,000 | 8,663,300 | 4,859,000 | 11,480,500 |
| 20-Day Average Volume | 4,691,715 | 4,245,915 | 7,857,915 | 2,033,235 | 8,894,005 |
| Previous Close | 3.70 | 125.62 | 66.14 | 157.49 | 26.85 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 130.06 | 67.57 | 156.35 | 28.26 |
| 20-Day Raw Stochastic | 17.79% | 7.82% | 10.20% | 49.81% | 5.49% |
| 20-Day Relative Strength | 48.72% | 46.17% | 45.60% | 54.66% | 40.67% |
| Weighted Alpha | +234.90 | +21.73 | +7.47 | +15.29 | +11.54 |
| Today's Opinion | 80% Buy | 72% Buy | 48% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.19% since 02/19/21 | -3.82% since 04/24/24 | -4.28% since 04/24/24 | -1.48% since 04/24/24 | -5.19% since 04/24/24 |
| Low | 2.36 on 02/26/21 | 123.42 on 05/01/24 | 63.69 on 05/01/24 | 154.86 on 05/01/24 | 25.87 on 05/01/24 |
| High | 5.08 on 02/22/21 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | +53.42% since 01/26/21 | -3.37% since 04/01/24 | -2.91% since 04/01/24 | +1.29% since 04/01/24 | -8.65% since 04/01/24 |
| Low | 1.53 on 01/28/21 | 123.42 on 05/01/24 | 63.69 on 05/01/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 6.60 on 01/28/21 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +110.37% since 11/25/20 | +11.64% since 02/01/24 | +12.44% since 02/01/24 | +10.79% since 02/01/24 | +15.18% since 02/01/24 |
| Low | 1.02 on 12/10/20 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 141.72 on 02/13/24 | 22.06 on 02/05/24 |
| High | 6.60 on 01/28/21 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +169.47% since 08/26/20 | +6.57% since 11/01/23 | +5.04% since 11/01/23 | +10.21% since 11/01/23 | -3.73% since 11/01/23 |
| Low | 0.67 on 09/25/20 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 6.60 on 01/28/21 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,392 | 147,780,368 | 58,630,796 | 48,524,088 | 15,344,158 |
| Shares Outstanding, K | 10,685 | 1,176,408 | 886,465 | 308,109 | 571,477 |
| Annual Sales | 4,910,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -440,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 770,000 | 15,307,000,000 | 7,172,000,000 | 3,341,000,000 | 1,585,000,000 |
| Last Quarter Net Income | -810,000 | 3,007,000,000 | 1,198,000,000 | 972,000,000 | 397,000,000 |
| 60-Month Beta | 1.49 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 03/29/21 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.050 on 08/30/01 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.83 | 18.49 | 23.04 | 10.70 |