Taseko Mines Ltd (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | BHP | RIO | NEM | TECK |
| Company | Taseko Mines Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.89 | 59.04 | 72.59 | 41.88 | 50.91 |
| High | 2.90 | 59.24 | 72.63 | 41.90 | 51.19 |
| Low | 2.84 | 58.87 | 72.23 | 41.49 | 50.47 |
| Last | 2.85 | 59.01 | 72.38 | 41.70 | 50.63 |
| Change | -0.02 | +0.28 | +0.16 | -0.69 | -0.08 |
| % Change | -0.70% | +0.48% | +0.22% | -1.63% | -0.16% |
| Volume | 320,285 | 337,964 | 318,643 | 1,345,495 | 167,456 |
| 20-Day Average Volume | 4,052,649 | 2,185,618 | 2,641,157 | 8,732,825 | 3,150,088 |
| Previous Close | 2.87 | 58.73 | 72.22 | 42.39 | 50.71 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 57.90 | 70.26 | 42.24 | 51.04 |
| 20-Day Raw Stochastic | 61.73% | 54.35% | 72.17% | 29.04% | 36.59% |
| 20-Day Relative Strength | 62.15% | 51.64% | 62.68% | 54.15% | 53.99% |
| Weighted Alpha | +165.69 | +2.04 | +19.22 | +6.77 | +37.90 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 05/16/24 | -1.92% since 05/16/24 | +0.54% since 05/16/24 | -2.99% since 05/16/24 | -2.47% since 05/16/24 |
| Low | 2.76 on 05/17/24 | 58.67 on 05/22/24 | 71.82 on 05/22/24 | 41.49 on 05/23/24 | 50.29 on 05/22/24 |
| High | 3.15 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 1-Month | |||||
| %Chg | +20.34% since 04/23/24 | +0.29% since 04/23/24 | +8.49% since 04/23/24 | +10.21% since 04/23/24 | +10.96% since 04/23/24 |
| Low | 2.34 on 05/02/24 | 54.81 on 05/01/24 | 66.71 on 04/25/24 | 37.26 on 04/24/24 | 44.62 on 04/24/24 |
| High | 3.15 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | +89.33% since 02/23/24 | +0.96% since 02/23/24 | +9.58% since 02/23/24 | +32.86% since 02/23/24 | +27.58% since 02/23/24 |
| Low | 1.46 on 02/26/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 3.15 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +136.67% since 11/22/23 | -5.38% since 11/22/23 | +3.51% since 11/22/23 | +10.27% since 11/22/23 | +38.87% since 11/22/23 |
| Low | 1.14 on 12/13/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 3.15 on 05/20/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 836,599 | 148,757,792 | 90,455,768 | 48,881,604 | 25,937,658 |
| Shares Outstanding, K | 291,498 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 388,900,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 61,280,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 108,930,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 14,010,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.91 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/01/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 0.00 | 0.00 | 25.54 | 17.90 |