Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TG | WLK | LWLG | ||
Company | Tredegar Corp | Westlake Corp | Lightwave Logic Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 6.45 | 151.13 | 4.07 | ||
High | 6.45 | 153.52 | 4.15 | ||
Low | 6.26 | 151.08 | 4.02 | ||
Last | 6.33 | 152.25 | 4.11 | ||
Change | -0.03 | +2.74 | +0.15 | ||
% Change | -0.47% | +1.83% | +3.79% | ||
Volume | 140,200 | 471,800 | 400,200 | ||
20-Day Average Volume | 121,440 | 464,835 | 612,705 | ||
Previous Close | 6.36 | 149.51 | 3.96 | ||
Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.44 | 151.73 | 3.98 | ||
20-Day Raw Stochastic | 20.69% | 43.44% | 60.89% | ||
20-Day Relative Strength | 57.51% | 54.30% | 50.37% | ||
Weighted Alpha | -15.73 | +28.52 | -26.63 | ||
Today's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
Last Month's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.51% since 04/26/24 | +1.81% since 04/26/24 | +6.20% since 04/26/24 | ||
Low | 6.26 on 05/03/24 | 144.27 on 05/01/24 | 3.76 on 05/01/24 | ||
High | 6.69 on 04/29/24 | 155.85 on 05/01/24 | 4.15 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.09% since 04/03/24 | -3.05% since 04/03/24 | -8.05% since 04/03/24 | ||
Low | 6.21 on 04/16/24 | 144.27 on 05/01/24 | 3.57 on 04/25/24 | ||
High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 4.64 on 04/04/24 | ||
3-Month | |||||
%Chg | +36.13% since 02/02/24 | +9.90% since 02/02/24 | -10.85% since 02/02/24 | ||
Low | 3.98 on 03/15/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | ||
6-Month | |||||
%Chg | +32.43% since 11/03/23 | +23.13% since 11/03/23 | -15.08% since 11/03/23 | ||
Low | 3.98 on 03/15/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 217,948 | 19,518,450 | 491,556 | ||
Shares Outstanding, K | 34,431 | 128,200 | 119,600 | ||
Annual Sales | 702,680,000 | 12,548,000,000 | 40,000 | ||
Annual Net Income | -105,910,000 | 479,000,000 | -21,040,000 | ||
Last Quarter Sales | 166,990,000 | 2,826,000,000 | 40,000 | ||
Last Quarter Net Income | -35,590,000 | -497,000,000 | -4,940,000 | ||
60-Month Beta | 0.97 | 1.30 | 2.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/15/24 | 1.34 on 05/01/24 | -0.04 on 02/29/24 | ||
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | 0.130 on 06/15/23 | 0.500 on 02/27/24 | N/A | ||
Next Ex-Dividends Date | 06/15/23 | 02/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.76 | 0.00 |