The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | WMT | KR | WMK | IMKTA |
| Company | The Fresh Market Inc | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.50 | 59.62 | 54.75 | 63.93 | 72.77 |
| High | 28.55 | 59.98 | 54.88 | 63.93 | 72.93 |
| Low | 28.48 | 59.15 | 54.23 | 62.94 | 72.15 |
| Last | 28.51 | 59.82 | 54.78 | 63.17 | 72.30 |
| Change | +0.02 | +0.11 | -0.31 | -0.68 | -0.40 |
| % Change | +0.07% | +0.18% | -0.56% | -1.06% | -0.55% |
| Volume | 1,691,800 | 13,538,558 | 4,332,085 | 66,330 | 78,880 |
| 20-Day Average Volume | 1,909,975 | 13,929,193 | 4,376,464 | 90,296 | 75,034 |
| Previous Close | 28.49 | 59.71 | 55.09 | 63.85 | 72.70 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 59.80 | 55.62 | 62.85 | 73.30 |
| 20-Day Raw Stochastic | 84.21% | 54.18% | 18.33% | 65.95% | 12.50% |
| 20-Day Relative Strength | 69.59% | 51.75% | 49.84% | 50.42% | 40.98% |
| Weighted Alpha | +3.80 | +19.57 | +17.63 | -14.57 | -14.51 |
| Today's Opinion | N/A | 56% Buy | 64% Buy | Hold | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 80% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | -0.57% since 04/26/24 | -1.28% since 04/26/24 | -0.77% since 04/26/24 | -0.56% since 04/26/24 |
| Low | 28.03 on 04/26/16 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | 71.70 on 04/30/24 |
| High | 28.59 on 04/25/16 | 60.39 on 04/29/24 | 55.74 on 04/30/24 | 64.25 on 04/29/24 | 73.61 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +0.66% since 04/03/24 | -5.16% since 04/03/24 | +0.81% since 04/03/24 | -3.61% since 04/03/24 |
| Low | 28.03 on 04/26/16 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
| High | 28.75 on 03/30/16 | 60.89 on 04/11/24 | 58.14 on 04/04/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +5.83% since 02/02/24 | +18.73% since 02/02/24 | +5.23% since 02/02/24 | -13.00% since 02/02/24 |
| Low | 17.83 on 02/11/16 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 28.75 on 03/30/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.77 on 02/06/24 |
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +8.99% since 11/03/23 | +20.74% since 11/03/23 | -6.04% since 11/03/23 | -12.47% since 11/03/23 |
| Low | 17.81 on 01/20/16 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 28.75 on 03/30/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 481,250,272 | 39,757,792 | 1,717,565 | 1,380,863 |
| Shares Outstanding, K | 46,990 | 8,059,794 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 1,857,030,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 65,500,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 519,770,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 22,870,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.90 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 05/19/16 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 26.59 | 11.51 | 16.36 | 7.40 |