Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | AXP | BX | MCO | IX |
| Company | Triumph Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.50 | 238.15 | 122.69 | 399.43 | 106.80 |
| High | 75.46 | 242.09 | 126.14 | 402.43 | 107.74 |
| Low | 74.39 | 238.10 | 122.69 | 394.66 | 105.99 |
| Last | 75.38 | 241.53 | 125.97 | 402.10 | 106.59 |
| Change | +1.38 | +2.88 | +3.84 | +4.62 | -0.52 |
| % Change | +1.86% | +1.21% | +3.14% | +1.16% | -0.49% |
| Volume | 188,500 | 2,387,300 | 2,828,900 | 749,700 | 24,500 |
| 20-Day Average Volume | 248,385 | 3,472,645 | 3,591,615 | 753,250 | 14,490 |
| Previous Close | 74.00 | 238.65 | 122.13 | 397.48 | 107.11 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 71.94 | 234.23 | 121.37 | 383.63 | 104.39 |
| 20-Day Raw Stochastic | 92.02% | 92.56% | 98.35% | 95.59% | 53.76% |
| 20-Day Relative Strength | 54.72% | 63.39% | 53.83% | 62.09% | 52.96% |
| Weighted Alpha | +35.53 | +64.60 | +44.20 | +27.32 | +22.62 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 05/07/24 | +2.93% since 05/07/24 | +3.68% since 05/07/24 | +2.06% since 05/07/24 | +1.45% since 05/07/24 |
| Low | 72.57 on 05/08/24 | 233.52 on 05/08/24 | 118.69 on 05/08/24 | 393.73 on 05/08/24 | 105.02 on 05/08/24 |
| High | 75.46 on 05/14/24 | 243.54 on 05/13/24 | 126.14 on 05/14/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.34% since 04/12/24 | +10.69% since 04/12/24 | +2.02% since 04/12/24 | +6.61% since 04/12/24 | +0.85% since 04/12/24 |
| Low | 66.85 on 04/18/24 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 76.88 on 04/15/24 | 243.54 on 05/13/24 | 126.14 on 05/14/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -2.80% since 02/14/24 | +14.52% since 02/14/24 | -1.55% since 02/14/24 | +9.72% since 02/14/24 | +6.70% since 02/14/24 |
| Low | 66.85 on 04/18/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.75 on 02/15/24 |
| High | 80.81 on 02/15/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 404.04 on 05/10/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +7.87% since 11/14/23 | +53.93% since 11/14/23 | +22.79% since 11/14/23 | +14.50% since 11/14/23 | +17.94% since 11/14/23 |
| Low | 66.61 on 11/28/23 | 157.00 on 11/15/23 | 102.59 on 11/15/23 | 350.38 on 11/15/23 | 88.28 on 11/16/23 |
| High | 82.22 on 02/12/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,726,789 | 171,661,664 | 87,279,712 | 72,579,848 | 24,870,942 |
| Shares Outstanding, K | 23,335 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 472,590,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 41,080,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 116,950,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 4,160,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.20 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/17/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 56.18 | 19.96 | 31.32 | 38.91 | 12.67 |