Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | ZTO | UHAL | ASR |
| Company | Tfi International Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.00 | 115.75 | 20.34 | 67.38 | 334.64 |
| High | 135.83 | 117.97 | 20.65 | 68.08 | 344.84 |
| Low | 133.00 | 114.74 | 20.31 | 67.38 | 334.35 |
| Last | 134.57 | 116.83 | 20.42 | 67.82 | 343.50 |
| Change | +0.15 | +1.93 | -0.13 | -0.43 | +6.90 |
| % Change | +0.11% | +1.68% | -0.63% | -0.63% | +2.05% |
| Volume | 171,300 | 1,453,100 | 2,929,600 | 28,700 | 31,800 |
| 20-Day Average Volume | 383,700 | 1,515,450 | 4,559,270 | 83,040 | 38,490 |
| Previous Close | 134.42 | 114.90 | 20.55 | 68.25 | 336.60 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.54 | 114.62 | 20.53 | 64.78 | 331.19 |
| 20-Day Raw Stochastic | 17.95% | 68.95% | 44.65% | 81.06% | 74.08% |
| 20-Day Relative Strength | 36.64% | 50.60% | 48.33% | 58.09% | 59.57% |
| Weighted Alpha | +19.79 | +0.81 | -24.92 | +15.43 | +23.11 |
| Today's Opinion | 8% Buy | 72% Sell | 48% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 32% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/01/24 | +4.32% since 05/01/24 | -3.08% since 05/01/24 | +5.57% since 05/01/24 | -0.39% since 05/01/24 |
| Low | 130.43 on 05/02/24 | 113.12 on 05/02/24 | 20.30 on 05/07/24 | 64.27 on 05/02/24 | 332.75 on 05/07/24 |
| High | 136.65 on 05/06/24 | 117.97 on 05/08/24 | 21.84 on 05/02/24 | 69.25 on 05/07/24 | 350.09 on 05/02/24 |
| 1-Month | |||||
| %Chg | -16.16% since 04/08/24 | -1.23% since 04/08/24 | -1.54% since 04/08/24 | +0.77% since 04/08/24 | +3.96% since 04/08/24 |
| Low | 128.95 on 05/01/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 302.35 on 04/19/24 |
| High | 162.13 on 04/09/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 69.25 on 05/07/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.90% since 02/08/24 | -8.14% since 02/08/24 | +19.70% since 02/08/24 | +9.05% since 02/08/24 | +9.74% since 02/08/24 |
| Low | 128.95 on 05/01/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.70 on 04/17/24 | 277.55 on 02/28/24 |
| High | 162.13 on 04/09/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | +20.47% since 11/08/23 | +3.20% since 11/08/23 | -15.09% since 11/08/23 | +27.48% since 11/08/23 | +52.18% since 11/08/23 |
| Low | 109.35 on 11/10/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 213.50 on 11/09/23 |
| High | 162.13 on 04/09/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,365,882 | 16,302,356 | 12,469,062 | 13,382,324 | 10,098,000 |
| Shares Outstanding, K | 84,555 | 141,883 | 606,767 | 196,078 | 30,000 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 1,458,920,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 576,510,000 |
| Last Quarter Sales | 1,870,820,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 438,090,000 |
| Last Quarter Net Income | 92,850,000 | 158,720,000 | 317,170,000 | 99,220,000 | 181,610,000 |
| 60-Month Beta | 1.57 | 1.00 | -0.05 | 1.08 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/22/24 |
| Most Recent Dividend | 0.799 on 03/27/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 03/27/24 | 11/30/23 | 04/09/24 | N/A | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 23.13 | 14.36 | 20.89 | 16.28 |