Truist Financial Corp (TFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TFC | JPM | BAC | WFC | C |
Company | Truist Financial Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.25 | 198.54 | 38.48 | 61.46 | 63.58 |
High | 39.52 | 199.34 | 38.78 | 61.97 | 63.92 |
Low | 39.03 | 198.27 | 38.33 | 61.46 | 63.12 |
Last | 39.47 | 198.77 | 38.45 | 61.89 | 63.53 |
Change | +0.37 | +1.27 | +0.17 | +0.61 | +0.21 |
% Change | +0.95% | +0.64% | +0.44% | +1.00% | +0.33% |
Volume | 5,245,500 | 7,529,700 | 27,359,100 | 14,428,100 | 9,548,700 |
20-Day Average Volume | 8,212,660 | 9,190,990 | 39,540,934 | 19,546,375 | 13,459,385 |
Previous Close | 39.10 | 197.50 | 38.28 | 61.28 | 63.32 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.00 | 190.35 | 37.22 | 59.77 | 61.21 |
20-Day Raw Stochastic | 83.35% | 97.17% | 92.87% | 98.73% | 94.57% |
20-Day Relative Strength | 59.17% | 62.52% | 60.98% | 69.87% | 61.26% |
Weighted Alpha | +44.37 | +50.12 | +45.69 | +69.52 | +49.15 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 05/03/24 | +4.34% since 05/03/24 | +3.22% since 05/03/24 | +3.25% since 05/03/24 | +3.27% since 05/03/24 |
Low | 38.58 on 05/09/24 | 189.82 on 05/06/24 | 37.36 on 05/06/24 | 59.83 on 05/06/24 | 61.51 on 05/08/24 |
High | 40.35 on 05/07/24 | 199.34 on 05/10/24 | 38.78 on 05/10/24 | 61.97 on 05/10/24 | 63.92 on 05/10/24 |
1-Month | |||||
%Chg | +5.25% since 04/10/24 | +1.69% since 04/10/24 | +4.91% since 04/10/24 | +8.69% since 04/10/24 | +5.57% since 04/10/24 |
Low | 35.09 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
High | 40.35 on 05/07/24 | 199.34 on 05/10/24 | 38.78 on 05/10/24 | 61.97 on 05/10/24 | 63.92 on 05/10/24 |
3-Month | |||||
%Chg | +10.13% since 02/09/24 | +13.58% since 02/09/24 | +16.27% since 02/09/24 | +28.78% since 02/09/24 | +17.67% since 02/09/24 |
Low | 34.23 on 02/13/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.59 on 02/13/24 | 52.24 on 02/13/24 |
High | 40.35 on 05/07/24 | 200.94 on 04/01/24 | 38.78 on 05/10/24 | 61.97 on 05/10/24 | 63.92 on 05/10/24 |
6-Month | |||||
%Chg | +34.30% since 11/10/23 | +35.74% since 11/10/23 | +38.91% since 11/10/23 | +51.36% since 11/10/23 | +50.97% since 11/10/23 |
Low | 28.97 on 11/13/23 | 145.16 on 11/13/23 | 27.42 on 11/13/23 | 40.53 on 11/13/23 | 41.93 on 11/13/23 |
High | 40.35 on 05/07/24 | 200.94 on 04/01/24 | 38.78 on 05/10/24 | 61.97 on 05/10/24 | 63.92 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,182,504 | 567,154,432 | 299,363,808 | 213,641,376 | 120,779,104 |
Shares Outstanding, K | 1,334,591 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
Annual Sales | 33,246,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | -1,091,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 7,630,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 1,197,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.07 | 1.13 | 1.37 | 1.18 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/22/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 04/22/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
Most Recent Dividend | 0.520 on 05/09/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
Next Ex-Dividends Date | 05/09/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 11.25 | 11.31 | 11.39 | 11.80 | 11.82 |