Terna Rete Elettrica ADR (TEZNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEZNY | NEE | SO | DUK | NGG |
| Company | Terna Rete Elettrica ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.0300 | 77.00 | 78.50 | 101.03 | 59.67 |
| High | 25.0700 | 77.00 | 78.50 | 101.03 | 59.67 |
| Low | 24.9200 | 77.00 | 78.50 | 101.03 | 59.67 |
| Last | 25.0000 | 77.00 | 78.50 | 101.03 | 59.67 |
| Change | +0.2500 | -0.53 | +0.96 | -0.15 | -0.34 |
| % Change | +1.01% | -0.68% | +1.24% | -0.15% | -0.57% |
| Volume | 7,700 | 6,288 | 611 | 2,524 | 1,468 |
| 20-Day Average Volume | 8,740 | 10,152,550 | 4,653,286 | 2,962,816 | 396,848 |
| Previous Close | 24.7500 | 77.53 | 77.54 | 101.18 | 60.01 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.9009 | 74.36 | 77.82 | 102.15 | 68.68 |
| 20-Day Raw Stochastic | 64.03% | 89.13% | 76.37% | 49.79% | 2.42% |
| 20-Day Relative Strength | 52.91% | 69.68% | 62.32% | 53.43% | 29.40% |
| Weighted Alpha | +0.54 | +18.25 | +17.57 | +14.18 | -14.13 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/20/24 | +0.07% since 05/21/24 | -1.60% since 05/21/24 | -3.21% since 05/21/24 | -17.95% since 05/21/24 |
| Low | 24.6800 on 05/23/24 | 74.62 on 05/23/24 | 77.11 on 05/23/24 | 101.03 on 05/29/24 | 59.33 on 05/28/24 |
| High | 25.6200 on 05/21/24 | 78.25 on 05/28/24 | 79.61 on 05/22/24 | 104.38 on 05/22/24 | 72.71 on 05/22/24 |
| 1-Month | |||||
| %Chg | +4.34% since 04/26/24 | +14.21% since 04/29/24 | +5.52% since 04/29/24 | +2.33% since 04/29/24 | -11.10% since 04/29/24 |
| Low | 23.3800 on 05/01/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 59.33 on 05/28/24 |
| High | 25.9100 on 05/16/24 | 78.25 on 05/28/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +5.96% since 02/28/24 | +39.52% since 02/29/24 | +16.73% since 02/29/24 | +10.02% since 02/29/24 | -10.49% since 02/29/24 |
| Low | 23.0100 on 04/16/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 59.33 on 05/28/24 |
| High | 25.9100 on 05/16/24 | 78.25 on 05/28/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +3.78% since 11/28/23 | +31.94% since 11/29/23 | +11.78% since 11/29/23 | +11.38% since 11/29/23 | -9.47% since 11/29/23 |
| Low | 23.0100 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 59.33 on 05/28/24 |
| High | 25.9100 on 05/16/24 | 78.25 on 05/28/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,750,000 | 159,287,936 | 84,877,848 | 78,087,584 | 44,644,076 |
| Shares Outstanding, K | 670,000 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 3,083,510,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 933,940,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | N/A | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | N/A | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.67 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/05/23 | 04/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.242 on 11/24/23 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 11/24/23 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.57 | 20.04 | 17.62 | 0.00 |