Trilogy Energy Corp (TETZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TETZF | CNQ | OVV | CPG | ERF |
| Company | Trilogy Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0562 | 76.58 | 49.09 | 8.57 | 20.11 |
| High | 5.0575 | 76.64 | 49.19 | 8.66 | 20.13 |
| Low | 5.0500 | 74.56 | 48.40 | 8.52 | 19.71 |
| Last | 5.0500 | 75.42 | 48.72 | 8.59 | 19.97 |
| Change | -0.1400 | -1.72 | -0.73 | -0.01 | -0.25 |
| % Change | -2.70% | -2.23% | -1.48% | -0.12% | -1.24% |
| Volume | 1,600 | 2,530,100 | 2,007,500 | 4,253,400 | 2,810,100 |
| 20-Day Average Volume | 37,310 | 1,971,225 | 2,553,650 | 4,785,540 | 2,357,410 |
| Previous Close | 5.1900 | 77.14 | 49.45 | 8.60 | 20.22 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3918 | 76.42 | 50.89 | 8.76 | 19.98 |
| 20-Day Raw Stochastic | 91.24% | 40.99% | 6.28% | 23.98% | 60.90% |
| 20-Day Relative Strength | 66.68% | 47.85% | 39.00% | 52.44% | 54.12% |
| Weighted Alpha | +10.40 | +34.74 | +32.40 | +29.38 | +38.73 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 64% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 09/05/17 | -0.80% since 05/15/24 | -2.52% since 05/15/24 | -2.94% since 05/07/24 | -1.09% since 05/15/24 |
| Low | 4.9157 on 09/13/17 | 74.56 on 05/22/24 | 48.40 on 05/22/24 | 8.52 on 05/14/24 | 19.71 on 05/22/24 |
| High | 5.1940 on 09/14/17 | 77.62 on 05/20/24 | 50.33 on 05/16/24 | 9.14 on 05/10/24 | 20.38 on 05/21/24 |
| 1-Month | |||||
| %Chg | +15.56% since 08/15/17 | -1.76% since 04/22/24 | -6.63% since 04/22/24 | -2.05% since 04/12/24 | -0.89% since 04/22/24 |
| Low | 4.2900 on 08/17/17 | 73.35 on 05/02/24 | 48.40 on 05/22/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 5.1940 on 09/14/17 | 78.40 on 05/10/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
| 3-Month | |||||
| %Chg | +37.98% since 06/15/17 | +13.81% since 02/22/24 | +5.32% since 02/22/24 | +35.49% since 02/14/24 | +11.50% since 02/22/24 |
| Low | 3.4082 on 06/23/17 | 64.88 on 02/26/24 | 45.23 on 02/23/24 | 6.33 on 02/15/24 | 17.24 on 02/26/24 |
| High | 5.1940 on 09/14/17 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +48.69% since 03/15/17 | +16.19% since 11/22/23 | +9.09% since 11/22/23 | +20.99% since 11/14/23 | +24.66% since 11/22/23 |
| Low | 3.2381 on 05/04/17 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 5.1940 on 09/14/17 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,816 | 82,704,720 | 13,202,210 | 5,321,411 | 4,129,854 |
| Shares Outstanding, K | 105,310 | 1,072,138 | 266,981 | 619,489 | 204,246 |
| Annual Sales | 137,800,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -70,540,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 42,310,000 | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 |
| Last Quarter Net Income | 18,480,000 | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 |
| 60-Month Beta | 1.72 | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 |
| Latest Earnings Date | 11/06/17 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.035 on 11/27/14 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.065 on 05/21/24 |
| Next Ex-Dividends Date | 11/27/14 | 06/17/24 | 06/14/24 | 06/14/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 7.71 | 7.96 | 10.54 |