Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | NE | VAL | RIG | PTEN |
| Company | Tesco Corp | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.90 | 45.43 | 71.78 | 5.65 | 10.87 |
| High | 3.95 | 46.73 | 74.28 | 5.83 | 11.05 |
| Low | 3.70 | 45.29 | 71.44 | 5.64 | 10.74 |
| Last | 3.70 | 46.42 | 73.60 | 5.75 | 10.77 |
| Change | -0.25 | +0.78 | +1.70 | +0.03 | -0.23 |
| % Change | -6.33% | +1.71% | +2.36% | +0.52% | -2.09% |
| Volume | 15,653,700 | 944,691 | 1,299,368 | 17,394,549 | 5,103,245 |
| 20-Day Average Volume | 1,183,380 | 955,735 | 829,424 | 19,220,998 | 6,495,927 |
| Previous Close | 3.95 | 45.64 | 71.90 | 5.72 | 11.00 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 46.21 | 68.70 | 5.74 | 11.20 |
| 20-Day Raw Stochastic | 5.88% | 39.39% | 93.68% | 47.45% | 29.87% |
| 20-Day Relative Strength | 39.97% | 49.99% | 58.23% | 49.46% | 41.93% |
| Weighted Alpha | -51.90 | +16.69 | +21.49 | -8.57 | -3.64 |
| Today's Opinion | N/A | 8% Sell | 48% Buy | 40% Sell | 80% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +6.35% since 05/01/24 | +14.89% since 05/01/24 | +9.11% since 05/01/24 | +2.57% since 05/01/24 |
| Low | 3.70 on 12/14/17 | 43.83 on 05/02/24 | 64.79 on 05/02/24 | 5.31 on 05/02/24 | 10.18 on 05/02/24 |
| High | 4.25 on 12/12/17 | 46.78 on 05/07/24 | 74.28 on 05/08/24 | 5.83 on 05/08/24 | 11.14 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | -9.09% since 04/08/24 | +1.35% since 04/08/24 | -12.21% since 04/08/24 | -11.14% since 04/08/24 |
| Low | 3.65 on 11/29/17 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 4.50 on 12/04/17 | 51.78 on 04/09/24 | 74.28 on 05/08/24 | 6.65 on 04/09/24 | 12.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +3.87% since 02/08/24 | +13.46% since 02/08/24 | +9.94% since 02/08/24 | +1.13% since 02/08/24 |
| Low | 3.60 on 10/27/17 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 5.70 on 09/27/17 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | -0.90% since 11/08/23 | +10.84% since 11/08/23 | -13.79% since 11/08/23 | -11.79% since 11/08/23 |
| Low | 3.60 on 10/27/17 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 5.70 on 09/27/17 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 6,518,031 | 5,206,351 | 4,687,998 | 4,435,772 |
| Shares Outstanding, K | 46,760 | 142,814 | 72,411 | 819,580 | 403,252 |
| Annual Sales | 134,740,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -117,930,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 40,510,000 | 642,980,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | -13,030,000 | 149,700,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 1.17 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 11/07/17 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 11/10/15 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 11/10/15 | 03/07/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 84.29 | 0.00 | 11.19 |