Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TERN | AMGN | VRTX | REGN | BMY |
Company | Terns Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.98 | 314.63 | 434.59 | 978.27 | 44.47 |
High | 6.23 | 315.27 | 438.18 | 978.30 | 44.53 |
Low | 5.86 | 310.76 | 432.22 | 971.78 | 43.68 |
Last | 6.26 | 314.56 | 438.46 | 974.43 | 43.93 |
Change | +0.27 | -2.23 | +0.97 | -3.78 | -0.62 |
% Change | +4.51% | -0.70% | +0.22% | -0.39% | -1.39% |
Volume | 334,512 | 866,907 | 399,019 | 93,363 | 6,451,462 |
20-Day Average Volume | 738,390 | 2,903,210 | 1,077,406 | 445,769 | 14,207,067 |
Previous Close | 5.99 | 316.79 | 437.49 | 978.21 | 44.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.36 | 291.31 | 409.68 | 935.38 | 45.27 |
20-Day Raw Stochastic | 84.49% | 84.59% | 94.80% | 88.27% | 8.27% |
20-Day Relative Strength | 52.99% | 64.24% | 68.28% | 60.37% | 33.26% |
Weighted Alpha | -46.57 | +39.20 | +29.70 | +29.63 | -34.66 |
Today's Opinion | 24% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 05/09/24 | +0.06% since 05/09/24 | +4.24% since 05/09/24 | +0.79% since 05/09/24 | -1.99% since 05/09/24 |
Low | 5.47 on 05/10/24 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.68 on 05/16/24 |
High | 6.19 on 05/15/24 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +26.34% since 04/16/24 | +17.85% since 04/16/24 | +10.81% since 04/16/24 | +9.11% since 04/16/24 | -9.14% since 04/16/24 |
Low | 4.32 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 6.19 on 05/15/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -24.94% since 02/16/24 | +10.35% since 02/16/24 | +3.45% since 02/16/24 | +2.91% since 02/16/24 | -12.06% since 02/16/24 |
Low | 4.32 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 8.68 on 03/07/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +61.64% since 11/16/23 | +16.38% since 11/16/23 | +27.34% since 11/16/23 | +22.48% since 11/16/23 | -13.75% since 11/16/23 |
Low | 3.59 on 11/24/23 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 8.68 on 03/07/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 387,415 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
Shares Outstanding, K | 64,677 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -90,210,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -21,020,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | -0.49 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 05/13/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |